Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 57.905 0.305 -0.52% -7.78% -19.25% -19.26% -26.66% 2025-05-01
Brent
USD/Bbl
 60.743 0.317 -0.52% -8.73% -18.96% -18.62% -27.40% 2025-05-01
Gas Natural
USD/MMBtu
3.4086 0.0826 2.48% 10.06% -15.94% -6.18% 67.50% 2025-05-01
Gasolina
USD/Gal
 2.0188 0.0045 -0.22% -4.39% -9.80% 0.32% -22.37% 2025-05-01
Petróleo para calefacción
USD/Gal
 1.9843 0.0214 -1.07% -7.76% -11.35% -14.37% -19.20% 2025-05-01
Carbón
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gas TTF
EUR/MWh
 31.85 0.18 -0.55% -5.12% -22.31% -36.87% 6.02% 2025-05-01
Reino Unido Gas
GBp/thm
 76.4027 0.8721 -1.13% -5.97% -22.46% -39.07% 3.96% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranio
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propano
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Aceite Urales
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3210.54 62.25 -1.90% -4.12% 1.51% 22.34% 39.33% 2025-05-01
Plata
USD/t.oz
 32.187 0.431 -1.32% -4.25% -4.71% 11.45% 22.26% 2025-05-01
Cobre
USD/Lbs
 4.5675 0.0071 -0.16% -6.33% -6.78% 14.76% 1.85% 2025-05-01
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platino
USD/t.oz
 965.30 3.20 0.33% -0.22% -1.09% 7.98% 0.70% 2025-05-01
Acero HRC
USD/T
 867.05 1.05 0.12% -0.79% -5.24% 22.29% 7.04% 2025-05-01
Mineral De Hierro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1035.77 1.02 0.10% -1.64% 0.61% 3.76% -11.11% 2025-05-01
Trigo
USd/Bu
 515.17 2.17 0.42% -2.66% -4.46% -6.59% -14.74% 2025-05-01
Madera
USD/1000 board feet
 557.03 0.50 -0.09% -3.38% -15.04% 1.27% 4.22% 2025-05-01
Aceite de Palma
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Queso
USD/Lbs
 1.8331 0.0121 0.66% 1.28% 6.64% -3.57% -3.77% 2025-05-01
Leche
USD/CWT
 18.46 0.09 0.49% 5.67% 7.76% -1.34% 0.76% 2025-05-01
Caucho
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jugo De Naranja
USd/Lbs
 259.72 7.43 -2.78% 2.13% 4.05% -47.80% -33.63% 2025-05-01
Café
USd/Lbs
 392.00 14.83 -3.65% -3.32% 1.30% 22.31% 84.17% 2025-05-01
Algodón
USd/Lbs
 65.509 0.011 0.02% -2.42% -3.18% -4.18% -13.37% 2025-05-01
Arroz
USD/cwt
 12.9816 0.0366 0.28% -0.98% -1.84% -7.44% -30.27% 2025-05-01
Canola
CAD/T
 680.44 1.62 0.24% -1.62% 8.74% 11.78% 10.34% 2025-05-01
Avena
USd/Bu
 360.7554 4.5054 1.26% 0.63% -1.43% 9.15% -0.15% 2025-05-01
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Azúcar
USd/Lbs
 17.20 0.04 -0.24% -4.09% -12.12% -10.85% -11.28% 2025-05-01
Cacao
USD/T
8722.80 267.91 -2.98% -6.24% -2.01% -24.17% 10.81% 2025-05-01
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
Cebada
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Manteca
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maíz
USd/BU
 464.4605 2.7895 -0.60% -2.68% 1.47% 1.30% 1.02% 2025-05-01

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Plomo
USD/T
 1954.03 4.40 -0.22% -0.52% -0.85% 0.10% -10.37% 2025-05-01
Aluminio
USD/T
 2413.55 16.05 0.67% -1.88% -3.08% -5.41% -4.53% 2025-05-01
Estaño
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinc
USD/T
 2574.55 10.45 -0.40% -4.63% -7.64% -13.56% -10.79% 2025-05-01
Níquel
USD/T
 15213 117 -0.76% -4.20% -4.89% -0.57% -18.42% 2025-05-01
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 938.00 6.50 0.70% -1.05% -1.63% 5.51% -0.27% 2025-05-01
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinilo
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 292.0748 0.5206 -0.18% 0.97% 1.12% 10.94% 19.77% 2025-05-01
Ganado En Pie
USd/Lbs
 208.3814 0.0864 -0.04% -2.34% -0.90% 8.77% 18.01% 2025-05-01
Cerdos magros
USd/Lbs
 92.0630 0.1380 0.15% 0.12% 5.28% 13.24% -7.87% 2025-05-01
Carne bovina
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Aves
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Huevos EE. UU.
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Huevos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Índice
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 513.80 4.35 -0.84% -4.23% -10.10% -6.52% -10.36% 2025-05-01
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Índice de energía nuclear
USD
 25.17 0.07 0.28% 3.37% 11.42% -5.98% -16.10% 2025-05-01
Índice de energía solar
USD
 28.75 0.31 1.09% -1.07% -4.80% -14.66% -32.59% 2025-05-01
Permisos de carbono de la UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Índice de energía eólica
USD
 15.71 0.01 -0.06% 0.77% 3.08% 6.15% -1.13% 2025-05-01

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Alemania
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Francia
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
España
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01