Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 58.353 0.143 0.25% -7.07% -18.63% -18.64% -26.09% 2025-05-01
Brent
USD/Bbl
 61.249 0.189 0.31% -7.97% -18.28% -17.94% -26.80% 2025-05-01
Gas Natural
USD/MMBtu
3.3440 0.0180 0.54% 7.98% -17.53% -7.95% 64.32% 2025-05-01
Gasolina
USD/Gal
 2.0304 0.0071 0.35% -3.84% -9.28% 0.89% -21.92% 2025-05-01
Petróleo para calefacción
USD/Gal
 2.0084 0.0027 0.13% -6.64% -10.27% -13.33% -18.21% 2025-05-01
Carbón
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gas TTF
EUR/MWh
 31.76 0.27 -0.84% -5.39% -22.53% -37.05% 5.72% 2025-05-01
Reino Unido Gas
GBp/thm
 76.1393 1.1355 -1.47% -6.29% -22.73% -39.28% 3.60% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranio
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propano
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Aceite Urales
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3221.28 51.51 -1.57% -3.80% 1.85% 22.74% 39.80% 2025-05-01
Plata
USD/t.oz
 32.412 0.206 -0.63% -3.58% -4.04% 12.23% 23.11% 2025-05-01
Cobre
USD/Lbs
 4.5986 0.0240 0.52% -5.69% -6.14% 15.55% 2.54% 2025-05-01
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platino
USD/t.oz
 970.10 8.00 0.83% 0.28% -0.59% 8.51% 1.20% 2025-05-01
Acero HRC
USD/T
 863.05 2.95 -0.34% -1.25% -5.68% 21.73% 6.55% 2025-05-01
Mineral De Hierro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1036.45 1.70 0.16% -1.57% 0.68% 3.83% -11.05% 2025-05-01
Trigo
USd/Bu
 520.02 7.02 1.37% -1.74% -3.57% -5.71% -13.94% 2025-05-01
Madera
USD/1000 board feet
 559.05 1.51 0.27% -3.03% -14.73% 1.64% 4.59% 2025-05-01
Aceite de Palma
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Queso
USD/Lbs
 1.8381 0.0171 0.94% 1.55% 6.93% -3.31% -3.51% 2025-05-01
Leche
USD/CWT
 18.55 0.18 0.98% 6.18% 8.29% -0.86% 1.26% 2025-05-01
Caucho
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jugo De Naranja
USd/Lbs
 270.08 2.93 1.10% 6.21% 8.21% -45.71% -30.98% 2025-05-01
Café
USd/Lbs
 394.36 12.47 -3.07% -2.73% 1.91% 23.05% 85.28% 2025-05-01
Algodón
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Arroz
USD/cwt
 13.0161 0.0711 0.55% -0.72% -1.58% -7.19% -30.09% 2025-05-01
Canola
CAD/T
 678.24 0.58 -0.09% -1.93% 8.39% 11.42% 9.98% 2025-05-01
Avena
USd/Bu
 346.7724 9.4776 -2.66% -3.27% -5.25% 4.92% -4.02% 2025-05-01
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Azúcar
USd/Lbs
 17.25 0.01 0.06% -3.80% -11.86% -10.58% -11.02% 2025-05-01
Cacao
USD/T
8770.99 219.72 -2.44% -5.73% -1.47% -23.75% 11.43% 2025-05-01
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Cebada
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Manteca
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maíz
USd/BU
 469.1844 1.9344 0.41% -1.69% 2.50% 2.33% 2.05% 2025-05-01

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Plomo
USD/T
 1951.43 7.00 -0.36% -0.65% -0.98% -0.03% -10.48% 2025-05-01
Aluminio
USD/T
 2407.60 10.10 0.42% -2.13% -3.32% -5.64% -4.76% 2025-05-01
Estaño
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinc
USD/T
 2592.50 7.50 0.29% -3.97% -7.00% -12.96% -10.17% 2025-05-01
Níquel
USD/T
 15212 118 -0.77% -4.21% -4.90% -0.58% -18.43% 2025-05-01
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 941.50 10.00 1.07% -0.69% -1.26% 5.91% 0.11% 2025-05-01
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinilo
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 294.1459 1.5505 0.53% 1.68% 1.83% 11.73% 20.62% 2025-05-01
Ganado En Pie
USd/Lbs
 210.1398 1.6720 0.80% -1.51% -0.07% 9.68% 19.01% 2025-05-01
Cerdos magros
USd/Lbs
 91.9143 0.0107 -0.01% -0.04% 5.11% 13.06% -8.02% 2025-05-01
Carne bovina
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Aves
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Huevos EE. UU.
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Huevos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Índice
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.15 1.00 -0.19% -3.61% -9.51% -5.91% -9.77% 2025-05-01
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Índice de energía nuclear
USD
 25.54 0.44 1.75% 4.89% 13.06% -4.59% -14.87% 2025-05-01
Índice de energía solar
USD
 28.78 0.34 1.20% -0.96% -4.70% -14.57% -32.52% 2025-05-01
Permisos de carbono de la UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Índice de energía eólica
USD
 15.76 0.04 0.25% 1.09% 3.41% 6.49% -0.82% 2025-05-01

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Alemania
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Francia
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
España
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01