Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 62.517 0.897 1.46% 2.45% -2.33% -12.83% -21.44% 2025-05-16
Brent
USD/Bbl
 65.346 0.816 1.26% 2.25% -3.85% -12.45% -22.19% 2025-05-16
Gas Natural
USD/MMBtu
3.3503 0.0117 -0.35% -11.72% 3.25% -7.78% 27.58% 2025-05-16
Gasolina
USD/Gal
 2.1439 0.0067 0.31% 1.51% 2.51% 6.53% -16.81% 2025-05-16
Petróleo para calefacción
USD/Gal
 2.1522 0.0192 -0.88% 3.93% 0.29% -7.12% -13.51% 2025-05-16
Carbón
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 34.99 0.37 -1.04% 1.11% -1.04% -30.65% 13.73% 2025-05-16
Reino Unido Gas
GBp/thm
 83.3000 1.0403 -1.23% 0.65% -3.80% -33.57% 12.16% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Aceite Urales
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3182.90 54.10 -1.67% -4.25% -4.31% 21.28% 31.84% 2025-05-16
Plata
USD/t.oz
 32.108 0.523 -1.60% -1.85% -1.23% 11.18% 1.95% 2025-05-16
Cobre
USD/Lbs
 4.5404 0.1159 -2.49% -1.44% -3.31% 14.08% -10.09% 2025-05-16
Acero
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Litio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Mineral de hierro CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platino
USD/t.oz
 981.60 10.00 -1.01% -1.35% 1.83% 9.80% -10.32% 2025-05-16
Acero HRC
USD/T
 891.98 8.02 -0.89% 0.22% -5.11% 25.81% 14.80% 2025-05-16
Mineral De Hierro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1051.80 0.55 0.05% 0.00% 1.48% 5.36% -14.28% 2025-05-16
Trigo
USd/Bu
 525.15 7.60 -1.43% 0.65% -4.30% -4.78% -19.36% 2025-05-16
Madera
USD/1000 board feet
 601.59 1.93 -0.32% 10.44% 5.09% 9.37% 14.04% 2025-05-16
Aceite de Palma
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Queso
USD/Lbs
 1.8382 0.1618 -8.09% -2.79% -0.58% -3.30% -13.98% 2025-05-16
Leche
USD/CWT
 18.57 0.03 -0.16% 0.81% 6.91% -0.75% -0.80% 2025-05-16
Caucho
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jugo De Naranja
USd/Lbs
 251.24 14.86 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Café
USd/Lbs
 378.41 4.40 -1.15% -4.35% 0.57% 18.07% 83.08% 2025-05-16
Algodón
USd/Lbs
 64.815 0.678 -1.03% -2.86% -2.27% -5.19% -14.64% 2025-05-16
Arroz
USD/cwt
 12.8767 0.0333 -0.26% 3.80% -4.40% -8.19% -31.40% 2025-05-16
Canola
CAD/T
 714.78 20.55 2.96% 2.24% 7.07% 17.42% 8.01% 2025-05-16
Avena
USd/Bu
 338.3048 1.6952 -0.50% -1.58% -5.10% 2.36% -7.44% 2025-05-16
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 17.46 0.21 -1.19% -1.97% -2.46% -9.50% -3.57% 2025-05-16
Cacao
USD/T
10868.50 304.35 2.88% 15.78% 30.06% -5.52% 49.22% 2025-05-16
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
colza
EUR/T
 487.00 8.54 1.78% 3.29% -8.97% -4.51% 1.72% 2025-05-16
Cebada
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Manteca
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patatas
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Maíz
USd/BU
 446.3870 2.1130 -0.47% -0.75% -7.44% -2.64% -1.35% 2025-05-16

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Plomo
USD/T
 2002.23 2.80 -0.14% 1.02% 3.93% 2.57% -12.32% 2025-05-16
Aluminio
USD/T
 2480.65 19.95 -0.80% 2.46% 4.09% -2.78% -5.03% 2025-05-16
Estaño
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinc
USD/T
 2691.50 37.15 -1.36% 1.34% 3.85% -9.64% -11.20% 2025-05-16
Níquel
USD/T
 15595 210 -1.33% -1.61% -0.95% 1.93% -26.02% 2025-05-16
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paladio
USD/t.oz
 952.00 8.50 -0.88% -2.51% 0.63% 7.09% -5.88% 2025-05-16
Rodio
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietileno
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinilo
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
polipropileno
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodimio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
diamonio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Galio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulpa Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 297.2520 1.5001 0.51% -0.28% 3.64% 12.91% 20.67% 2025-05-16
Ganado En Pie
USd/Lbs
 211.5519 0.8486 0.40% -1.46% 0.88% 10.42% 16.98% 2025-05-16
Cerdos magros
USd/Lbs
 100.9904 0.2904 0.29% 3.50% 11.72% 24.22% 4.65% 2025-05-16
Carne bovina
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Aves
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Huevos EE. UU.
USD/Dozen
 3.45 0.01 -0.28% 3.38% 11.19% -40.56% 124.23% 2025-05-16
Huevos CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Índice
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.65 0.02 0.00% 0.21% -1.09% -3.09% -9.33% 2025-05-16
Índice de productos básicos de consumo SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Índice de carga en contenedores
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Índice de energía nuclear
USD
 27.62 0.31 -1.11% 0.84% 20.09% 3.18% -16.15% 2025-05-16
Índice de energía solar
USD
 35.16 0.50 -1.40% 10.98% 23.50% 4.36% -17.48% 2025-05-16
Permisos de carbono de la UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Índice de energía eólica
USD
 16.72 0.03 -0.18% 3.02% 9.35% 12.97% -1.94% 2025-05-16

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Alemania
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Francia
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
España
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16