Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 59.102 0.138 -0.23% -6.22% -11.72% -17.59% -24.33% 2025-05-02
Brent
USD/Bbl
 62.031 0.099 -0.16% -5.73% -11.56% -16.89% -25.23% 2025-05-02
Gas Natural
USD/MMBtu
3.5657 0.0867 2.49% 14.51% -13.83% -1.85% 66.47% 2025-05-02
Gasolina
USD/Gal
 2.0433 0.0003 0.01% -3.64% -5.20% 1.54% -19.86% 2025-05-02
Petróleo para calefacción
USD/Gal
 2.0102 0.0048 0.24% -7.25% -7.79% -13.25% -17.58% 2025-05-02
Carbón
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gas TTF
EUR/MWh
 33.33 1.44 4.50% 2.75% -15.75% -33.95% 10.83% 2025-05-02
Reino Unido Gas
GBp/thm
 80.6669 4.1386 5.41% 2.67% -15.32% -35.67% 10.06% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranio
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propano
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Aceite Urales
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3258.34 21.08 0.65% -1.85% 4.67% 24.16% 41.59% 2025-05-02
Plata
USD/t.oz
 32.556 0.118 0.36% -1.54% 2.05% 12.73% 22.64% 2025-05-02
Cobre
USD/Lbs
 4.6598 0.0735 1.60% -3.73% -2.98% 17.08% 2.26% 2025-05-02
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platino
USD/t.oz
 969.90 0.60 0.06% 0.27% 3.66% 8.49% 0.39% 2025-05-02
Acero HRC
USD/T
 864.98 2.02 -0.23% -2.48% -5.26% 22.00% 6.39% 2025-05-02
Mineral De Hierro
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1040.35 0.10 0.01% -0.90% 2.85% 4.22% -13.42% 2025-05-02
Trigo
USd/Bu
 525.69 10.44 2.03% -0.81% -1.92% -4.68% -15.55% 2025-05-02
Madera
USD/1000 board feet
 552.51 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
Aceite de Palma
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Queso
USD/Lbs
 1.8339 0.0151 -0.82% 1.04% 8.71% -3.53% -5.18% 2025-05-02
Leche
USD/CWT
 18.47 0.07 0.38% 5.85% 8.78% -1.28% 0.33% 2025-05-02
Caucho
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jugo De Naranja
USd/Lbs
 256.07 8.93 -3.37% 1.56% 9.15% -48.53% -31.75% 2025-05-02
Café
USd/Lbs
 399.26 5.69 1.45% -1.63% 3.35% 24.57% 95.47% 2025-05-02
Algodón
USd/Lbs
 65.704 0.182 0.28% -1.20% 1.39% -3.89% -15.68% 2025-05-02
Arroz
USD/cwt
 12.8050 0.1400 -1.08% -1.01% -2.07% -8.70% -31.22% 2025-05-02
Canola
CAD/T
 690.76 9.63 1.41% -0.91% 8.54% 13.48% 12.07% 2025-05-02
Avena
USd/Bu
 355.0033 10.0082 -2.74% -2.67% 0.85% 7.41% -9.38% 2025-05-02
Lana
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Azúcar
USd/Lbs
 17.17 0.01 0.04% -5.57% -9.83% -11.00% -11.15% 2025-05-02
Cacao
USD/T
9000.93 232.21 2.65% -4.28% -2.57% -21.75% 10.43% 2025-05-02
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 471.60 9.87 2.14% -9.18% -8.69% -7.53% 0.34% 2025-05-02
Cebada
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Manteca
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maíz
USd/BU
 465.6265 1.3415 0.29% -2.74% 1.78% 1.55% 1.17% 2025-05-02

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Plomo
USD/T
 1964.18 7.00 0.36% 0.71% 0.37% 0.62% -11.32% 2025-05-02
Aluminio
USD/T
 2443.50 31.40 1.30% 0.25% -0.51% -4.23% -4.36% 2025-05-02
Estaño
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zinc
USD/T
 2638.50 63.45 2.46% -0.46% -2.82% -11.42% -9.36% 2025-05-02
Níquel
USD/T
 15490 260 1.71% 0.00% -1.43% 1.24% -19.52% 2025-05-02
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 949.00 9.00 0.96% 1.93% 4.00% 6.75% -0.11% 2025-05-02
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinilo
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 293.2584 0.1468 0.05% 1.37% 1.53% 11.39% 20.26% 2025-05-02
Ganado En Pie
USd/Lbs
 209.5589 0.0068 0.00% -1.79% -0.34% 9.38% 18.68% 2025-05-02
Cerdos magros
USd/Lbs
 92.4000 0.4750 0.52% -0.43% 5.75% 13.65% -6.62% 2025-05-02
Carne bovina
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Aves
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Huevos EE. UU.
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Huevos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme Índice
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.66 2.51 0.48% -2.95% -8.90% -5.27% -9.16% 2025-05-01
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Índice de energía nuclear
USD
 25.75 0.52 2.06% 5.06% 15.11% -3.81% -16.42% 2025-05-02
Índice de energía solar
USD
 28.76 0.32 1.13% -1.03% -4.77% -14.63% -32.57% 2025-05-01
Permisos de carbono de la UE
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Índice de energía eólica
USD
 15.74 0.02 0.13% 0.96% 3.28% 6.35% -0.94% 2025-05-01

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Alemania
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Francia
EUR/MWh
 62.45 0.25 0.40% 3.36% 1.46% -10.59% -24.80% 2025-05-02
Italia
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
España
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02