Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 73.535 0.555 0.76% 12.63% 18.34% 2.53% -7.76% 2025-06-16
Brent
USD/Bbl
 74.640 0.410 0.55% 11.34% 13.89% 0.00% -11.41% 2025-06-16
Gas Natural
USD/MMBtu
3.6679 0.0869 2.43% 0.91% 17.83% 0.96% 31.56% 2025-06-16
Gasolina
USD/Gal
 2.2396 0.0025 0.11% 6.85% 4.58% 11.29% -8.68% 2025-06-16
Petróleo para calefacción
USD/Gal
 2.4063 0.0241 1.01% 12.03% 12.96% 3.85% -3.12% 2025-06-16
Carbón
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gas TTF
EUR/MWh
 38.63 1.08 2.89% 8.60% 10.03% -23.44% 12.77% 2025-06-16
Reino Unido Gas
GBp/thm
 91.5903 2.9136 3.29% 7.80% 10.55% -26.95% 9.71% 2025-06-16
Etanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Nafta
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranio
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propano
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Metanol
CNY/T
 2397.00 91.00 3.95% 4.86% -2.16% -13.37% -5.26% 2025-06-13
Aceite Urales
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3415.29 17.48 -0.51% 2.69% 5.99% 30.14% 47.17% 2025-06-16
Plata
USD/t.oz
 36.369 0.059 0.16% -1.06% 12.41% 25.94% 23.31% 2025-06-16
Cobre
USD/Lbs
 4.8030 0.0628 1.32% -1.66% 3.84% 20.68% 7.99% 2025-06-16
Acero
CNY/T
 2933.00 0.00 0.00% -0.54% -6.50% -11.39% -15.11% 2025-06-13
Litio
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Mineral de hierro CNY
CNY/T
 706.00 2.00 0.28% 0.93% -2.22% -9.37% -13.16% 2025-06-16
Platino
USD/t.oz
 1230.20 21.50 1.78% 0.24% 22.46% 37.61% 26.14% 2025-06-16
Acero HRC
USD/T
 858.07 3.93 -0.46% -2.60% -4.13% 21.03% 16.74% 2025-06-16
Mineral De Hierro
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1071.05 1.30 0.12% 1.43% 1.93% 7.29% -7.50% 2025-06-16
Trigo
USd/Bu
 538.93 4.82 -0.89% -0.57% 1.88% -2.28% -8.89% 2025-06-16
Madera
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Aceite de Palma
MYR/T
 4078.00 151.00 3.85% 3.90% 4.99% -8.24% 3.35% 2025-06-16
Queso
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
Leche
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
Caucho
USD Cents / Kg
 162.90 1.20 0.74% 0.87% -5.73% -17.48% -3.78% 2025-06-16
Jugo De Naranja
USd/Lbs
 276.97 2.87 1.05% -0.89% 10.00% -44.33% -35.47% 2025-06-16
Café
USd/Lbs
 349.93 0.70 0.20% -3.26% -6.68% 9.18% 54.79% 2025-06-16
Algodón
USd/Lbs
 65.622 0.206 0.32% -0.52% -0.06% -4.02% -6.26% 2025-06-16
Arroz
USD/cwt
 13.7463 0.0237 -0.17% 0.93% 8.32% -1.99% -22.14% 2025-06-16
Canola
CAD/T
 738.43 7.09 0.97% 3.78% 4.84% 21.31% 21.83% 2025-06-16
Avena
USd/Bu
 387.2382 0.7382 0.19% 1.84% 8.39% 17.17% 21.68% 2025-06-16
Lana
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Azúcar
USd/Lbs
 16.08 0.01 -0.05% -3.68% -8.01% -16.65% -15.20% 2025-06-16
Cacao
USD/T
9795.59 5.12 0.05% -4.04% -10.18% -14.84% 6.14% 2025-06-16
Té
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Aceite de girasol
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
colza
EUR/T
 494.53 12.50 2.59% 1.85% 2.12% -3.04% 5.72% 2025-06-13
Cebada
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Manteca
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Patatas
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Maíz
USd/BU
 442.6010 1.8990 -0.43% 2.10% -1.09% -3.47% -0.26% 2025-06-16

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3649.00 106.00 2.99% 4.29% 4.29% -1.08% 5.43% 2025-06-13
Cobalto
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Plomo
USD/T
 1990.75 6.28 -0.31% -0.08% 1.24% 1.99% -7.69% 2025-06-16
Aluminio
USD/T
 2498.95 7.10 -0.28% 1.86% -0.96% -2.06% -0.74% 2025-06-16
Estaño
USD/T
 32644 6 -0.02% 0.25% -0.13% 12.24% -0.46% 2025-06-12
Zinc
USD/T
 2634.90 7.90 0.30% -0.66% -1.46% -11.54% -6.41% 2025-06-16
Níquel
USD/T
 15099 11 -0.07% -1.73% -2.59% -1.31% -13.56% 2025-06-16
Molibdeno
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Paladio
USD/t.oz
 1040.00 16.50 1.61% -4.01% 6.61% 16.99% 17.98% 2025-06-16
Rodio
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polietileno
CNY/T
 7137.00 0.00 0.00% 0.96% -3.94% -16.26% -15.32% 2025-06-13
Polivinilo
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
polipropileno
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Ceniza de soda
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.35% 2025-06-13
Neodimio
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Telurio
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Urea
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
diamonio
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnesio
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Galio
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanio
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganeso
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Pulpa Kraft
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Ganado En Pie
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Cerdos magros
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Carne bovina
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Aves
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Huevos EE. UU.
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Huevos CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Salmón
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Lme Índice
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 572.23 3.82 0.67% 4.79% 7.35% 4.11% -0.89% 2025-06-16
Índice de productos básicos de consumo SSE
Index Points
 7811.08 43.66 -0.56% -2.39% -0.51% -0.83% -0.66% 2025-06-16
Índice de carga en contenedores
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Índice de energía nuclear
USD
 37.80 1.40 3.85% 7.17% 36.71% 41.20% 28.44% 2025-06-16
Índice de energía solar
USD
 35.13 1.03 3.02% 4.58% 0.09% 4.27% -22.83% 2025-06-13
Permisos de carbono de la UE
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Índice de energía eólica
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Alemania
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Francia
EUR/MWh
 69.12 3.29 5.00% 10.68% 15.20% -1.05% -1.05% 2025-06-13
Italia
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
España
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16