Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 58.301 0.939 -1.58% -7.49% -12.92% -18.71% -25.36% 2025-05-02
Brent
USD/Bbl
 61.276 0.854 -1.37% -6.88% -12.64% -17.90% -26.14% 2025-05-02
Gas Natural
USD/MMBtu
3.5978 0.1188 3.41% 15.54% -13.05% -0.97% 67.96% 2025-05-02
Gasolina
USD/Gal
 2.0154 0.0276 -1.35% -4.95% -6.50% 0.15% -20.96% 2025-05-02
Petróleo para calefacción
USD/Gal
 1.9875 0.0179 -0.89% -8.30% -8.83% -14.23% -18.52% 2025-05-02
Carbón
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gas TTF
EUR/MWh
 33.43 1.54 4.84% 3.08% -15.48% -33.74% 11.18% 2025-05-02
Reino Unido Gas
GBp/thm
 80.9973 4.4690 5.84% 3.09% -14.97% -35.40% 10.51% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranio
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propano
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Aceite Urales
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3257.21 19.95 0.62% -1.89% 4.64% 24.11% 41.54% 2025-05-02
Plata
USD/t.oz
 32.219 0.220 -0.68% -2.56% 0.99% 11.56% 21.37% 2025-05-02
Cobre
USD/Lbs
 4.6411 0.0548 1.19% -4.12% -3.37% 16.61% 1.85% 2025-05-02
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platino
USD/t.oz
 970.70 1.40 0.14% 0.35% 3.74% 8.58% 0.48% 2025-05-02
Acero HRC
USD/T
 873.00 6.00 0.69% -1.58% -4.38% 23.13% 7.38% 2025-05-02
Mineral De Hierro
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1046.52 6.27 0.60% -0.31% 3.46% 4.84% -12.91% 2025-05-02
Trigo
USd/Bu
 525.04 9.79 1.90% -0.94% -2.05% -4.80% -15.66% 2025-05-02
Madera
USD/1000 board feet
 553.48 0.96 0.17% -3.08% -8.44% 0.62% 2.69% 2025-05-02
Aceite de Palma
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Queso
USD/Lbs
 1.8392 0.0098 -0.53% 1.33% 9.02% -3.25% -4.90% 2025-05-02
Leche
USD/CWT
 18.53 0.13 0.71% 6.19% 9.13% -0.96% 0.65% 2025-05-02
Caucho
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jugo De Naranja
USd/Lbs
 253.45 11.55 -4.36% 0.52% 8.04% -49.06% -32.44% 2025-05-02
Café
USd/Lbs
 395.74 2.17 0.55% -2.49% 2.44% 23.48% 93.75% 2025-05-02
Algodón
USd/Lbs
 66.005 0.483 0.74% -0.75% 1.85% -3.45% -15.30% 2025-05-02
Arroz
USD/cwt
 12.6670 0.1380 -1.08% -2.07% -3.12% -9.68% -31.96% 2025-05-02
Canola
CAD/T
 691.40 10.27 1.51% -0.82% 8.64% 13.58% 12.17% 2025-05-02
Avena
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Lana
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Azúcar
USd/Lbs
 17.03 0.13 -0.77% -6.33% -10.57% -11.73% -11.87% 2025-05-02
Cacao
USD/T
8943.05 174.33 1.99% -4.90% -3.20% -22.26% 9.72% 2025-05-02
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 472.10 10.37 2.24% -9.08% -8.59% -7.44% 0.44% 2025-05-02
Cebada
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Manteca
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maíz
USd/BU
 463.8851 0.3999 -0.09% -3.10% 1.40% 1.17% 0.79% 2025-05-02

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Plomo
USD/T
 1962.43 5.25 0.27% 0.62% 0.28% 0.53% -11.40% 2025-05-02
Aluminio
USD/T
 2442.50 30.40 1.26% 0.21% -0.55% -4.27% -4.40% 2025-05-02
Estaño
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zinc
USD/T
 2621.30 46.25 1.80% -1.11% -3.45% -11.99% -9.95% 2025-05-02
Níquel
USD/T
 15553 323 2.12% 0.40% -1.03% 1.65% -19.19% 2025-05-02
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 951.00 11.00 1.17% 2.15% 4.22% 6.97% 0.11% 2025-05-02
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinilo
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 294.2013 1.0897 0.37% 1.26% 3.04% 11.75% 20.89% 2025-05-02
Ganado En Pie
USd/Lbs
 210.1247 0.5726 0.27% -1.93% 0.95% 9.68% 19.00% 2025-05-02
Cerdos magros
USd/Lbs
 91.9583 0.4417 -0.48% -0.91% 5.25% 13.11% -7.07% 2025-05-02
Carne bovina
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Aves
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Huevos EE. UU.
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Huevos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme Índice
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.80 0.86 -0.17% -3.24% -5.47% -5.43% -9.31% 2025-05-02
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Índice de energía nuclear
USD
 25.99 0.76 3.01% 6.04% 16.18% -2.91% -15.64% 2025-05-02
Índice de energía solar
USD
 29.27 0.51 1.77% -2.11% -2.76% -13.12% -31.37% 2025-05-02
Permisos de carbono de la UE
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Índice de energía eólica
USD
 15.83 0.09 0.57% 0.83% 4.14% 6.96% -0.38% 2025-05-02

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Alemania
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Francia
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Italia
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
España
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02