Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 59.844 0.576 -0.95% -3.90% -16.28% -16.56% -24.25% 2025-04-30
Brent
USD/Bbl
 62.549 0.731 -1.16% -5.40% -16.34% -16.20% -25.04% 2025-04-30
Gas Natural
USD/MMBtu
3.3076 0.0784 -2.32% 4.54% -19.70% -8.96% 71.20% 2025-04-30
Gasolina
USD/Gal
 2.0486 0.0032 -0.16% -1.57% -10.50% 1.80% -20.37% 2025-04-30
Petróleo para calefacción
USD/Gal
 2.0398 0.0219 -1.06% -4.01% -10.54% -11.97% -16.93% 2025-04-30
Carbón
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.22 0.39 1.24% -5.44% -20.42% -36.15% 11.63% 2025-04-30
Reino Unido Gas
GBp/thm
 77.6698 0.5823 0.76% -6.71% -20.30% -38.06% 10.84% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Aceite Urales
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3309.52 7.35 -0.22% -0.20% 6.06% 26.11% 42.42% 2025-04-30
Plata
USD/t.oz
 32.604 0.327 -0.99% -3.05% -4.22% 12.90% 22.05% 2025-04-30
Cobre
USD/Lbs
 4.5663 0.2455 -5.10% -5.39% -9.36% 14.73% 0.45% 2025-04-30
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platino
USD/t.oz
 965.90 8.10 -0.83% -0.21% -4.39% 8.04% 0.08% 2025-04-30
Acero HRC
USD/T
 867.04 12.96 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Mineral De Hierro
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1035.79 5.21 -0.50% -0.43% 2.07% 3.76% -10.34% 2025-04-30
Trigo
USd/Bu
 520.52 14.77 2.92% -1.46% -3.07% -5.62% -13.14% 2025-04-30
Madera
USD/1000 board feet
 558.98 4.50 -0.80% -1.85% -16.11% 1.63% 5.57% 2025-04-30
Aceite de Palma
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Queso
USD/Lbs
 1.8351 0.0251 1.39% -0.97% 8.27% -3.47% -1.81% 2025-04-30
Leche
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Caucho
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jugo De Naranja
USd/Lbs
 263.46 0.14 -0.05% -2.17% 8.17% -47.04% -32.71% 2025-04-30
Café
USd/Lbs
 410.14 0.31 -0.08% 6.25% 8.40% 27.97% 89.41% 2025-04-30
Algodón
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Arroz
USD/cwt
 12.7362 0.2612 2.09% -3.55% -6.14% -9.19% -32.52% 2025-04-30
Canola
CAD/T
 671.37 0.84 -0.13% -0.66% 9.86% 10.29% 10.36% 2025-04-30
Avena
USd/Bu
 386.2790 5.0290 1.32% 8.58% 11.56% 16.88% 6.03% 2025-04-30
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Azúcar
USd/Lbs
 17.34 0.28 -1.57% -3.33% -8.00% -10.11% -9.77% 2025-04-30
Cacao
USD/T
8693.20 249.52 -2.79% -4.94% 9.02% -24.43% 6.80% 2025-04-30
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
colza
EUR/T
 463.90 16.10 -3.35% -9.96% -10.18% -9.04% 1.23% 2025-04-30
Cebada
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Manteca
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patatas
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Maíz
USd/BU
 469.3533 8.8533 1.92% -0.56% 2.65% 2.37% 4.13% 2025-04-30

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Plomo
USD/T
 1968.03 10.85 -0.55% 0.88% -2.42% 0.82% -9.72% 2025-04-30
Aluminio
USD/T
 2420.45 47.40 -1.92% -0.78% -4.58% -5.14% -6.09% 2025-04-30
Estaño
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinc
USD/T
 2629.60 19.70 -0.74% -0.55% -7.91% -11.71% -8.73% 2025-04-30
Níquel
USD/T
 15438 193 -1.23% -0.88% -3.18% 0.90% -18.23% 2025-04-30
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 928.00 0.50 -0.05% -1.07% -5.74% 4.39% -2.83% 2025-04-30
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinilo
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 293.5429 0.3345 -0.11% 2.03% 2.43% 11.50% 21.66% 2025-04-30
Ganado En Pie
USd/Lbs
 210.3537 5.9963 -2.77% -1.09% 1.16% 9.79% 21.04% 2025-04-30
Cerdos magros
USd/Lbs
 92.1822 0.3678 -0.40% 0.33% 5.08% 13.39% -8.21% 2025-04-30
Carne bovina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Aves
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Huevos EE. UU.
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Huevos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Índice
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 523.80 4.78 -0.90% -1.69% -7.80% -4.70% -8.53% 2025-04-30
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Índice de energía nuclear
USD
 24.88 0.12 -0.48% 5.38% 9.22% -7.06% -16.00% 2025-04-30
Índice de energía solar
USD
 28.51 1.13 -3.81% 1.03% -5.60% -15.38% -30.12% 2025-04-30
Permisos de carbono de la UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Índice de energía eólica
USD
 15.62 0.12 -0.76% 0.19% 4.06% 5.54% 2.16% 2025-04-30

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Alemania
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francia
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
España
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30