Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 58.886 1.534 -2.54% -5.43% -17.62% -17.89% -25.46% 2025-04-30
Brent
USD/Bbl
 61.690 1.590 -2.51% -6.70% -17.49% -17.35% -26.07% 2025-04-30
Gas Natural
USD/MMBtu
3.3424 0.0436 -1.29% 5.64% -18.85% -8.00% 73.00% 2025-04-30
Gasolina
USD/Gal
 2.0310 0.0208 -1.01% -2.42% -11.27% 0.92% -21.05% 2025-04-30
Petróleo para calefacción
USD/Gal
 2.0304 0.0313 -1.52% -4.45% -10.95% -12.38% -17.31% 2025-04-30
Carbón
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.15 0.33 1.02% -5.64% -20.59% -36.29% 11.39% 2025-04-30
Reino Unido Gas
GBp/thm
 77.3021 0.2146 0.28% -7.15% -20.67% -38.35% 10.31% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Aceite Urales
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3302.57 14.30 -0.43% -0.41% 5.83% 25.84% 42.12% 2025-04-30
Plata
USD/t.oz
 32.611 0.320 -0.97% -3.02% -4.20% 12.92% 22.07% 2025-04-30
Cobre
USD/Lbs
 4.5541 0.2577 -5.36% -5.64% -9.61% 14.43% 0.18% 2025-04-30
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platino
USD/t.oz
 964.10 9.90 -1.02% -0.39% -4.56% 7.84% -0.10% 2025-04-30
Acero HRC
USD/T
 865.03 14.97 -1.70% -8.17% -2.81% 22.01% 6.79% 2025-04-30
Mineral De Hierro
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1033.74 7.26 -0.70% -0.63% 1.87% 3.56% -10.52% 2025-04-30
Trigo
USd/Bu
 517.52 11.77 2.33% -2.03% -3.63% -6.16% -13.64% 2025-04-30
Madera
USD/1000 board feet
 559.03 4.45 -0.79% -1.84% -16.10% 1.63% 5.58% 2025-04-30
Aceite de Palma
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Queso
USD/Lbs
 1.8283 0.0183 1.01% -1.33% 7.86% -3.82% -2.18% 2025-04-30
Leche
USD/CWT
 18.41 0.07 0.38% 5.68% -1.34% -1.60% 0.33% 2025-04-30
Caucho
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jugo De Naranja
USd/Lbs
 270.07 6.47 2.46% 0.29% 10.89% -45.71% -31.02% 2025-04-30
Café
USd/Lbs
 408.78 1.67 -0.41% 5.90% 8.04% 27.54% 88.78% 2025-04-30
Algodón
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Arroz
USD/cwt
 12.6991 0.2241 1.80% -3.83% -6.42% -9.45% -32.72% 2025-04-30
Canola
CAD/T
 675.69 3.47 0.52% -0.02% 10.57% 11.00% 11.07% 2025-04-30
Avena
USd/Bu
 370.5392 10.7108 -2.81% 4.16% 7.01% 12.11% 1.71% 2025-04-30
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Azúcar
USd/Lbs
 17.28 0.33 -1.90% -3.65% -8.30% -10.40% -10.07% 2025-04-30
Cacao
USD/T
8703.54 239.18 -2.67% -4.83% 9.15% -24.34% 6.92% 2025-04-30
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
colza
EUR/T
 464.43 15.57 -3.24% -9.86% -10.08% -8.94% 1.34% 2025-04-30
Cebada
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Manteca
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patatas
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Maíz
USd/BU
 467.8022 7.3022 1.59% -0.89% 2.31% 2.03% 3.78% 2025-04-30

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Plomo
USD/T
 1956.88 22.00 -1.11% 0.31% -2.98% 0.25% -10.23% 2025-04-30
Aluminio
USD/T
 2399.65 68.20 -2.76% -1.63% -5.40% -5.95% -6.90% 2025-04-30
Estaño
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinc
USD/T
 2589.50 59.80 -2.26% -2.07% -9.31% -13.06% -10.12% 2025-04-30
Níquel
USD/T
 15405 225 -1.44% -1.09% -3.39% 0.68% -18.40% 2025-04-30
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 927.00 1.50 -0.16% -1.17% -5.84% 4.27% -2.93% 2025-04-30
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinilo
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 293.5373 0.3401 -0.12% 2.03% 2.42% 11.50% 21.66% 2025-04-30
Ganado En Pie
USd/Lbs
 210.7063 5.6437 -2.61% -0.93% 1.33% 9.98% 21.24% 2025-04-30
Cerdos magros
USd/Lbs
 91.7096 0.8404 -0.91% -0.18% 4.54% 12.80% -8.68% 2025-04-30
Carne bovina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Aves
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Huevos EE. UU.
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Huevos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Índice
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 519.45 9.13 -1.73% -2.51% -8.56% -5.49% -9.29% 2025-04-30
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Índice de energía nuclear
USD
 24.85 0.15 -0.60% 5.25% 9.09% -7.17% -16.10% 2025-04-30
Índice de energía solar
USD
 28.47 1.17 -3.95% 0.89% -5.73% -15.49% -30.22% 2025-04-30
Permisos de carbono de la UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Índice de energía eólica
USD
 15.64 0.10 -0.64% 0.32% 4.20% 5.68% 2.29% 2025-04-30

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Alemania
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francia
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
España
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30