Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 63.167 1.217 1.96% 6.90% 2.66% -11.93% -19.04% 2025-05-13
Brent
USD/Bbl
 66.094 1.134 1.75% 6.35% 1.87% -11.45% -19.77% 2025-05-13
Gas Natural
USD/MMBtu
3.5725 0.0735 -2.02% 3.16% 7.44% -1.67% 52.41% 2025-05-13
Gasolina
USD/Gal
 2.1542 0.0223 1.05% 4.00% 6.36% 7.05% -12.89% 2025-05-13
Petróleo para calefacción
USD/Gal
 2.1397 0.0287 1.36% 6.10% 2.28% -7.66% -11.87% 2025-05-13
Carbón
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gas TTF
EUR/MWh
 35.72 0.58 1.65% 2.30% 3.14% -29.20% 20.45% 2025-05-13
Reino Unido Gas
GBp/thm
 85.0649 1.5734 1.88% 1.60% -0.54% -32.16% 18.46% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranio
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propano
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Aceite Urales
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3246.69 9.96 0.31% -4.53% 1.07% 23.71% 37.82% 2025-05-13
Plata
USD/t.oz
 32.942 0.375 1.15% -0.65% 2.00% 14.07% 15.15% 2025-05-13
Cobre
USD/Lbs
 4.6754 0.0896 1.95% -1.53% 0.73% 17.48% -4.49% 2025-05-13
Acero
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Litio
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Mineral de hierro CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platino
USD/t.oz
 988.40 14.00 1.44% 0.28% 4.58% 10.56% -6.22% 2025-05-13
Acero HRC
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Mineral De Hierro
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1052.81 13.19 -1.24% 1.75% 1.06% 5.47% -13.32% 2025-05-13
Trigo
USd/Bu
 500.51 1.51 0.30% -3.56% -8.58% -9.25% -25.58% 2025-05-13
Madera
USD/1000 board feet
 552.07 3.59 0.65% 2.61% -4.43% 0.37% 3.77% 2025-05-13
Aceite de Palma
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Queso
USD/Lbs
 1.8310 0.0840 -4.39% -4.34% 2.01% -3.68% -11.97% 2025-05-13
Leche
USD/CWT
 18.48 0.05 0.27% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Caucho
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Jugo De Naranja
USd/Lbs
 244.53 11.73 5.04% -13.50% -19.63% -50.85% -42.35% 2025-05-13
Café
USd/Lbs
 383.99 1.53 0.40% -3.91% 6.24% 19.81% 89.73% 2025-05-13
Algodón
USd/Lbs
 66.456 0.190 -0.29% 0.96% 3.55% -2.79% -10.96% 2025-05-13
Arroz
USD/cwt
 12.1465 0.1685 -1.37% -3.60% -11.40% -13.39% -35.45% 2025-05-13
Canola
CAD/T
 695.57 3.93 0.57% 2.36% 5.79% 14.27% 6.25% 2025-05-13
Avena
USd/Bu
 313.7839 67.4661 -17.70% -14.91% -9.51% -5.06% -24.71% 2025-05-13
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Azúcar
USd/Lbs
 18.11 0.45 2.55% 3.97% 1.52% -6.12% -4.21% 2025-05-13
Cacao
USD/T
9821.97 510.36 5.48% 10.83% 18.00% -14.62% 33.62% 2025-05-13
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 488.91 7.90 1.64% 3.14% -8.23% -4.14% 2.38% 2025-05-13
Cebada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteca
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maíz
USd/BU
 432.3919 7.8581 -1.78% -3.38% -10.85% -5.69% -7.51% 2025-05-13

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Plomo
USD/T
 1988.30 12.65 0.64% 3.59% 3.55% 1.86% -11.98% 2025-05-13
Aluminio
USD/T
 2484.95 14.05 0.57% 2.50% 4.14% -2.61% -2.59% 2025-05-13
Estaño
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2698.65 20.65 0.77% 2.54% 2.27% -9.40% -10.15% 2025-05-13
Níquel
USD/T
 15694 144 0.92% 0.02% 2.10% 2.57% -17.73% 2025-05-13
Molibdeno
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Paladio
USD/t.oz
 945.00 7.00 0.75% -3.03% 0.96% 6.30% -4.35% 2025-05-13
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietileno
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polivinilo
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
polipropileno
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodimio
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
diamonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Indio
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pulpa Kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 303.0832 0.2621 -0.09% 2.60% 5.23% 15.12% 24.44% 2025-05-13
Ganado En Pie
USd/Lbs
 216.7461 0.1424 -0.07% 1.50% 6.32% 13.13% 21.56% 2025-05-13
Cerdos magros
USd/Lbs
 90.9000 0.1750 0.19% -0.71% 3.35% 11.81% -7.55% 2025-05-13
Carne bovina
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Aves
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Huevos EE. UU.
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
Huevos CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Lme Índice
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 538.95 4.56 0.85% 2.68% 2.63% -1.95% -6.35% 2025-05-13
Índice de productos básicos de consumo SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Índice de energía nuclear
USD
 27.76 0.56 2.06% 4.83% 22.29% 3.70% -11.20% 2025-05-13
Índice de energía solar
USD
 35.30 2.13 6.42% 18.54% 23.21% 4.78% -19.77% 2025-05-13
Permisos de carbono de la UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Índice de energía eólica
USD
 16.71 0.33 2.01% 4.05% 11.10% 12.91% -0.48% 2025-05-13

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Alemania
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Francia
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Italia
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
España
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13