Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 60.724 1.326 -2.14% -4.63% -15.05% -15.33% -25.88% 2025-04-29
Brent
USD/Bbl
 64.278 1.582 -2.40% -4.69% -14.03% -13.88% -25.54% 2025-04-29
Gas Natural
USD/MMBtu
3.3646 0.0216 0.65% 11.89% -18.32% -7.39% 68.99% 2025-04-29
Gasolina
USD/Gal
 2.0740 0.0317 -1.51% -2.03% -9.39% 3.06% -22.40% 2025-04-29
Petróleo para calefacción
USD/Gal
 2.1319 0.0455 -2.09% -1.64% -6.50% -8.00% -15.25% 2025-04-29
Carbón
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gas TTF
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
Reino Unido Gas
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propano
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranio
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3314.28 23.26 -0.70% -0.67% 6.21% 26.29% 44.64% 2025-04-29
Plata
USD/t.oz
 33.239 0.126 0.38% 2.24% -2.36% 15.10% 26.15% 2025-04-29
Cobre
USD/Lbs
 4.8374 0.0163 -0.34% -0.88% -3.98% 21.55% 5.98% 2025-04-29
Acero
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Litio
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Mineral de hierro CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platino
USD/t.oz
 976.30 10.50 -1.06% 3.37% -3.36% 9.21% 3.30% 2025-04-29
Acero HRC
USD/T
 878.05 2.95 -0.34% -6.59% -1.34% 23.84% 8.00% 2025-04-29
Mineral De Hierro
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1037.33 14.67 -1.39% 0.23% 2.23% 3.91% -9.47% 2025-04-29
Trigo
USd/Bu
 506.87 8.63 -1.67% -5.35% -5.61% -8.09% -15.98% 2025-04-29
Madera
USD/1000 board feet
 564.60 4.34 -0.76% -0.42% -15.26% 2.65% 6.73% 2025-04-29
Aceite de Palma
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Queso
USD/Lbs
 1.8234 0.0034 0.19% -1.17% 7.58% -4.08% -1.92% 2025-04-29
Leche
USD/CWT
 17.46 0.01 0.06% 0.46% -6.43% -6.68% 12.50% 2025-04-29
Caucho
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Jugo De Naranja
USd/Lbs
 244.07 23.08 -8.64% -11.57% 0.21% -50.94% -35.91% 2025-04-29
Café
USd/Lbs
 408.74 6.17 -1.49% 7.79% 8.03% 27.53% 87.70% 2025-04-29
Algodón
USd/Lbs
 66.005 0.204 -0.31% -1.45% -1.21% -3.45% -14.28% 2025-04-29
Arroz
USD/cwt
 12.3266 0.1834 -1.47% -7.35% -9.16% -12.11% -34.60% 2025-04-29
Canola
CAD/T
 676.11 17.62 -2.54% 0.60% 10.63% 11.07% 12.76% 2025-04-29
Avena
USd/Bu
 369.6126 0.3626 0.10% 3.32% 6.75% 11.83% 3.82% 2025-04-29
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Azúcar
USd/Lbs
 17.62 0.22 -1.22% -1.94% -6.53% -8.67% -9.31% 2025-04-29
Cacao
USD/T
8916.60 116.71 -1.29% -3.55% 11.82% -22.49% -3.30% 2025-04-29
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
colza
EUR/T
 513.29 22.00 -4.11% -2.42% -0.62% 0.64% 12.01% 2025-04-29
Cebada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteca
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Patatas
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Maíz
USd/BU
 465.3809 10.1191 -2.13% -2.18% 1.78% 1.50% 4.17% 2025-04-29

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Plomo
USD/T
 1980.23 6.15 0.31% 3.03% -1.82% 1.45% -10.68% 2025-04-29
Aluminio
USD/T
 2465.20 29.90 1.23% 2.95% -2.82% -3.38% -4.87% 2025-04-29
Estaño
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinc
USD/T
 2649.50 8.80 0.33% 1.61% -7.21% -11.05% -9.45% 2025-04-29
Níquel
USD/T
 15565 120 -0.77% -1.43% -2.38% 1.73% -19.09% 2025-04-29
Molibdeno
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paladio
USD/t.oz
 927.50 14.50 -1.54% 1.70% -5.79% 4.33% -2.21% 2025-04-29
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietileno
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polivinilo
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
polipropileno
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodimio
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
diamonio
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganeso
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indio
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulpa Kraft
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 294.8261 3.0105 1.03% 2.63% 2.87% 11.99% 20.48% 2025-04-29
Ganado En Pie
USd/Lbs
 216.7554 1.0943 0.51% 2.38% 4.24% 13.14% 23.75% 2025-04-29
Cerdos magros
USd/Lbs
 92.6947 0.2553 -0.27% 0.51% 5.67% 14.02% -9.54% 2025-04-29
Carne bovina
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Aves
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Huevos EE. UU.
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Huevos CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Salmón
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Índice
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 528.95 6.40 -1.19% -1.72% -6.89% -3.76% -9.76% 2025-04-29
Índice de productos básicos de consumo SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Índice de carga en contenedores
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Índice de energía nuclear
USD
 25.25 0.16 0.64% 9.31% 10.84% -5.68% -14.14% 2025-04-29
Índice de energía solar
USD
 29.56 0.25 -0.84% 3.72% -2.12% -12.26% -26.23% 2025-04-29
Permisos de carbono de la UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Índice de energía eólica
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Alemania
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Francia
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
España
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29