Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 60.709 0.799 1.33% 4.15% 1.06% -15.35% -22.43% 2025-05-09
Brent
USD/Bbl
 63.645 0.805 1.28% 3.84% 0.50% -14.73% -23.12% 2025-05-09
Gas Natural
USD/MMBtu
3.7807 0.1887 5.25% 4.15% 6.29% 4.07% 67.88% 2025-05-09
Gasolina
USD/Gal
 2.1002 0.0064 0.31% 3.80% 7.32% 4.36% -15.99% 2025-05-09
Petróleo para calefacción
USD/Gal
 2.0554 0.0024 0.12% 3.05% 0.56% -11.30% -15.50% 2025-05-09
Carbón
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gas TTF
EUR/MWh
 34.72 0.90 -2.53% 6.43% 4.08% -31.18% 16.29% 2025-05-09
Reino Unido Gas
GBp/thm
 82.7935 2.5505 -2.99% 5.17% 0.24% -33.97% 14.11% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranio
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propano
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Aceite Urales
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3343.37 27.04 0.82% 3.21% 4.84% 27.40% 41.68% 2025-05-09
Plata
USD/t.oz
 32.788 0.357 1.10% 2.45% 5.14% 13.54% 16.43% 2025-05-09
Cobre
USD/Lbs
 4.6294 0.0842 1.85% -0.38% 6.17% 16.32% -0.71% 2025-05-09
Acero
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Litio
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Mineral de hierro CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platino
USD/t.oz
 997.70 23.30 2.39% 3.98% 8.75% 11.60% -0.78% 2025-05-09
Acero HRC
USD/T
 885.06 4.94 -0.56% 1.27% -4.83% 24.83% 13.47% 2025-05-09
Mineral De Hierro
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1047.77 11.02 1.06% -0.09% 1.82% 4.96% -12.98% 2025-05-09
Trigo
USd/Bu
 508.01 4.99 -0.97% -3.51% -5.57% -7.88% -23.43% 2025-05-09
Madera
USD/1000 board feet
 545.07 8.60 -1.55% -0.72% -5.30% -0.90% 1.69% 2025-05-09
Aceite de Palma
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Queso
USD/Lbs
 1.8373 0.0022 0.12% -0.69% 4.45% -3.35% -10.98% 2025-05-09
Leche
USD/CWT
 18.48 0.04 -0.22% -0.05% 7.19% -1.23% -0.81% 2025-05-09
Caucho
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jugo De Naranja
USd/Lbs
 228.88 14.87 -6.10% -10.28% -13.38% -53.99% -41.87% 2025-05-09
Café
USd/Lbs
 396.33 0.19 -0.05% 1.57% 15.50% 23.66% 95.18% 2025-05-09
Algodón
USd/Lbs
 66.840 0.144 0.22% -1.71% 0.41% -2.23% -13.58% 2025-05-09
Arroz
USD/cwt
 12.4044 0.0706 -0.57% -1.67% -6.35% -11.56% -35.86% 2025-05-09
Canola
CAD/T
 693.32 9.38 1.37% 0.09% 6.34% 13.90% 4.89% 2025-05-09
Avena
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Azúcar
USd/Lbs
 17.83 0.32 1.83% 3.19% -1.57% -7.58% -7.46% 2025-05-09
Cacao
USD/T
9122.25 7.04 -0.08% 2.15% 12.12% -20.70% -1.92% 2025-05-09
Té
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Aceite de girasol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 470.95 1.06 -0.22% -0.11% -8.06% -7.66% -2.09% 2025-05-09
Cebada
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Manteca
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Patatas
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Maíz
USd/BU
 443.2291 4.2291 0.96% -3.91% -8.23% -3.33% -5.65% 2025-05-09

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Plomo
USD/T
 1982.83 30.10 1.54% 2.40% 4.96% 1.58% -10.78% 2025-05-09
Aluminio
USD/T
 2422.05 13.30 0.55% -0.75% 2.24% -5.07% -4.25% 2025-05-09
Estaño
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinc
USD/T
 2654.50 26.50 1.01% 1.63% 1.07% -10.88% -9.42% 2025-05-09
Níquel
USD/T
 15793 218 1.40% 2.35% 7.62% 3.22% -16.67% 2025-05-09
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Paladio
USD/t.oz
 978.00 4.50 0.46% 2.84% 10.20% 10.01% -0.41% 2025-05-09
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietileno
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polivinilo
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
polipropileno
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodimio
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
diamonio
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesio
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indio
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulpa Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 298.1552 0.7925 0.27% 1.14% 5.37% 13.25% 24.91% 2025-05-09
Ganado En Pie
USd/Lbs
 214.6911 0.5631 0.26% 1.54% 7.02% 12.06% 22.01% 2025-05-09
Cerdos magros
USd/Lbs
 90.6174 0.0326 -0.04% -2.51% 4.76% 11.46% -7.89% 2025-05-09
Carne bovina
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Aves
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Huevos EE. UU.
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Huevos CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme Índice
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 530.50 4.83 0.92% 1.98% 2.60% -3.48% -8.08% 2025-05-09
Índice de productos básicos de consumo SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Índice de carga en contenedores
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Índice de energía nuclear
USD
 26.81 0.12 0.45% 3.43% 24.06% 0.15% -14.89% 2025-05-09
Índice de energía solar
USD
 31.39 1.28 4.25% 6.91% 17.43% -6.83% -25.39% 2025-05-09
Permisos de carbono de la UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Índice de energía eólica
USD
 16.18 0.14 0.87% 2.15% 12.44% 9.32% -2.29% 2025-05-09

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Alemania
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Francia
EUR/MWh
 60.55 2.20 -3.51% -4.40% 1.22% -13.31% -28.34% 2025-05-09
España
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italia
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09