Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 59.241 1.179 -1.95% -4.86% -17.12% -17.40% -25.01% 2025-04-30
Brent
USD/Bbl
 62.053 1.227 -1.94% -6.15% -17.01% -16.86% -25.63% 2025-04-30
Gas Natural
USD/MMBtu
3.3156 0.0704 -2.08% 4.79% -19.50% -8.74% 71.61% 2025-04-30
Gasolina
USD/Gal
 2.0307 0.0211 -1.03% -2.43% -11.28% 0.91% -21.06% 2025-04-30
Petróleo para calefacción
USD/Gal
 2.0324 0.0293 -1.42% -4.36% -10.86% -12.29% -17.23% 2025-04-30
Carbón
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.57 0.75 2.35% -4.40% -19.55% -35.45% 12.85% 2025-04-30
Reino Unido Gas
GBp/thm
 78.6932 1.6057 2.08% -5.48% -19.25% -37.24% 12.30% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Aceite Urales
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3309.44 7.43 -0.22% -0.21% 6.05% 26.10% 42.42% 2025-04-30
Plata
USD/t.oz
 32.450 0.482 -1.46% -3.50% -4.68% 12.36% 21.47% 2025-04-30
Cobre
USD/Lbs
 4.5051 0.3067 -6.37% -6.66% -10.58% 13.20% -0.90% 2025-04-30
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platino
USD/t.oz
 960.00 14.00 -1.44% -0.82% -4.97% 7.38% -0.53% 2025-04-30
Acero HRC
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Mineral De Hierro
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1033.95 7.05 -0.68% -0.61% 1.89% 3.58% -10.50% 2025-04-30
Trigo
USd/Bu
 514.42 8.67 1.71% -2.62% -4.21% -6.72% -14.16% 2025-04-30
Madera
USD/1000 board feet
 562.55 0.94 -0.17% -0.79% -15.57% 2.27% 6.34% 2025-04-30
Aceite de Palma
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Queso
USD/Lbs
 1.8321 0.0221 1.22% -1.13% 8.09% -3.62% -1.97% 2025-04-30
Leche
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Caucho
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jugo De Naranja
USd/Lbs
 255.87 7.73 -2.93% -4.99% 5.06% -48.57% -34.65% 2025-04-30
Café
USd/Lbs
 414.07 3.62 0.88% 7.27% 9.44% 29.20% 91.22% 2025-04-30
Algodón
USd/Lbs
 65.633 0.620 -0.94% -5.44% -1.77% -4.00% -11.79% 2025-04-30
Arroz
USD/cwt
 12.3745 0.1005 -0.81% -6.29% -8.81% -11.77% -34.44% 2025-04-30
Canola
CAD/T
 668.35 3.87 -0.58% -1.11% 9.37% 9.80% 9.86% 2025-04-30
Avena
USd/Bu
 375.2867 5.9633 -1.56% 5.49% 8.39% 13.55% 3.02% 2025-04-30
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Azúcar
USd/Lbs
 17.56 0.06 -0.34% -2.12% -6.85% -8.98% -8.64% 2025-04-30
Cacao
USD/T
8601.19 341.53 -3.82% -5.95% 7.86% -25.23% 5.67% 2025-04-30
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
colza
EUR/T
 464.15 15.85 -3.30% -9.91% -10.13% -8.99% 1.28% 2025-04-30
Cebada
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Manteca
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patatas
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Maíz
USd/BU
 467.8249 7.3249 1.59% -0.88% 2.31% 2.03% 3.79% 2025-04-30

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Plomo
USD/T
 1956.33 22.55 -1.14% 0.28% -3.00% 0.22% -10.26% 2025-04-30
Aluminio
USD/T
 2412.00 55.85 -2.26% -1.12% -4.92% -5.47% -6.42% 2025-04-30
Estaño
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinc
USD/T
 2620.75 28.55 -1.08% -0.89% -8.22% -12.01% -9.03% 2025-04-30
Níquel
USD/T
 15388 242 -1.55% -1.20% -3.49% 0.57% -18.49% 2025-04-30
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 921.50 7.00 -0.75% -1.76% -6.40% 3.66% -3.51% 2025-04-30
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinilo
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 292.2177 1.6597 -0.56% 1.57% 1.96% 11.00% 21.11% 2025-04-30
Ganado En Pie
USd/Lbs
 209.6645 6.6855 -3.09% -1.42% 0.83% 9.43% 20.64% 2025-04-30
Cerdos magros
USd/Lbs
 91.8208 0.7292 -0.79% -0.06% 4.67% 12.94% -8.57% 2025-04-30
Carne bovina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Aves
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Huevos EE. UU.
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Huevos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Índice
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 521.85 6.73 -1.27% -2.06% -8.14% -5.06% -8.87% 2025-04-30
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Índice de energía nuclear
USD
 24.54 0.46 -1.84% 3.94% 7.73% -8.33% -17.15% 2025-04-30
Índice de energía solar
USD
 28.08 1.56 -5.26% -0.50% -7.02% -16.65% -31.18% 2025-04-30
Permisos de carbono de la UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Índice de energía eólica
USD
 15.56 0.18 -1.14% 1.90% 3.66% 5.14% 1.70% 2025-04-30

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Alemania
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francia
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
España
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30