Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 59.708 0.712 -1.18% -4.11% -16.47% -16.75% -24.42% 2025-04-30
Brent
USD/Bbl
 62.461 0.819 -1.29% -5.53% -16.46% -16.32% -25.14% 2025-04-30
Gas Natural
USD/MMBtu
3.2953 0.0907 -2.68% 4.15% -20.00% -9.30% 70.56% 2025-04-30
Gasolina
USD/Gal
 2.0408 0.0110 -0.54% -1.95% -10.84% 1.41% -20.67% 2025-04-30
Petróleo para calefacción
USD/Gal
 2.0378 0.0239 -1.16% -4.10% -10.62% -12.06% -17.01% 2025-04-30
Carbón
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.44 0.62 1.95% -4.77% -19.86% -35.70% 12.42% 2025-04-30
Reino Unido Gas
GBp/thm
 78.4013 1.3138 1.70% -5.83% -19.54% -37.47% 11.88% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Aceite Urales
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3296.57 20.30 -0.61% -0.59% 5.64% 25.61% 41.86% 2025-04-30
Plata
USD/t.oz
 32.495 0.436 -1.32% -3.37% -4.54% 12.52% 21.64% 2025-04-30
Cobre
USD/Lbs
 4.5659 0.2459 -5.11% -5.40% -9.37% 14.72% 0.44% 2025-04-30
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platino
USD/t.oz
 961.50 12.50 -1.28% -0.66% -4.82% 7.55% -0.37% 2025-04-30
Acero HRC
USD/T
 865.01 14.99 -1.70% -8.17% -2.81% 22.00% 6.79% 2025-04-30
Mineral De Hierro
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1035.55 5.45 -0.52% -0.45% 2.05% 3.74% -10.36% 2025-04-30
Trigo
USd/Bu
 519.01 13.26 2.62% -1.75% -3.35% -5.89% -13.39% 2025-04-30
Madera
USD/1000 board feet
 558.98 4.50 -0.80% -1.85% -16.11% 1.62% 5.57% 2025-04-30
Aceite de Palma
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Queso
USD/Lbs
 1.8362 0.0262 1.45% -0.91% 8.33% -3.41% -1.75% 2025-04-30
Leche
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Caucho
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jugo De Naranja
USd/Lbs
 258.50 5.10 -1.94% -4.01% 6.14% -48.04% -33.98% 2025-04-30
Café
USd/Lbs
 411.07 0.62 0.15% 6.49% 8.64% 28.26% 89.84% 2025-04-30
Algodón
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Arroz
USD/cwt
 12.4944 0.0194 0.16% -5.38% -7.93% -10.91% -33.80% 2025-04-30
Canola
CAD/T
 669.95 2.27 -0.34% -0.87% 9.63% 10.06% 10.12% 2025-04-30
Avena
USd/Bu
 376.5543 4.6957 -1.23% 5.85% 8.75% 13.93% 3.36% 2025-04-30
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Azúcar
USd/Lbs
 17.47 0.15 -0.85% -2.62% -7.32% -9.44% -9.11% 2025-04-30
Cacao
USD/T
8665.60 277.12 -3.10% -5.24% 8.67% -24.67% 6.46% 2025-04-30
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
colza
EUR/T
 463.90 16.10 -3.35% -9.96% -10.18% -9.04% 1.23% 2025-04-30
Cebada
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Manteca
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patatas
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Maíz
USd/BU
 469.3475 8.8475 1.92% -0.56% 2.65% 2.37% 4.13% 2025-04-30

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Plomo
USD/T
 1965.53 13.35 -0.67% 0.75% -2.55% 0.69% -9.84% 2025-04-30
Aluminio
USD/T
 2422.20 45.65 -1.85% -0.71% -4.52% -5.07% -6.03% 2025-04-30
Estaño
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinc
USD/T
 2637.50 11.80 -0.45% -0.26% -7.63% -11.45% -8.45% 2025-04-30
Níquel
USD/T
 15438 192 -1.23% -0.88% -3.18% 0.90% -18.23% 2025-04-30
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 923.50 5.00 -0.54% -1.55% -6.20% 3.88% -3.30% 2025-04-30
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinilo
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 293.1406 0.7368 -0.25% 1.89% 2.29% 11.35% 21.49% 2025-04-30
Ganado En Pie
USd/Lbs
 210.2556 6.0944 -2.82% -1.14% 1.12% 9.74% 20.98% 2025-04-30
Cerdos magros
USd/Lbs
 92.3155 0.2345 -0.25% 0.48% 5.23% 13.55% -8.08% 2025-04-30
Carne bovina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Aves
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Huevos EE. UU.
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Huevos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Índice
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 523.80 4.78 -0.90% -1.69% -7.80% -4.70% -8.53% 2025-04-30
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Índice de energía nuclear
USD
 24.83 0.17 -0.68% 5.17% 9.00% -7.25% -16.17% 2025-04-30
Índice de energía solar
USD
 28.33 1.31 -4.42% 0.39% -6.19% -15.91% -30.56% 2025-04-30
Permisos de carbono de la UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Índice de energía eólica
USD
 15.55 0.19 -1.21% 1.83% 3.60% 5.07% 1.63% 2025-04-30

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Alemania
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francia
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
España
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30