Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 63.250 0.420 -0.66% 8.92% 3.13% -11.81% -19.56% 2025-05-14
Brent
USD/Bbl
 66.199 0.431 -0.65% 8.31% 2.36% -11.31% -20.00% 2025-05-14
Gas Natural
USD/MMBtu
3.5358 0.1112 -3.05% -2.35% 6.21% -2.68% 46.35% 2025-05-14
Gasolina
USD/Gal
 2.1697 0.0028 0.13% 7.05% 6.78% 7.82% -13.42% 2025-05-14
Petróleo para calefacción
USD/Gal
 2.1951 0.0153 0.70% 11.13% 5.00% -5.27% -9.73% 2025-05-14
Carbón
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 35.06 0.60 -1.69% 2.38% 2.28% -30.50% 18.91% 2025-05-14
Reino Unido Gas
GBp/thm
 83.6312 1.2044 -1.42% 1.40% -0.13% -33.30% 17.32% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Aceite Urales
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3181.47 72.03 -2.21% -5.77% -2.14% 21.23% 33.01% 2025-05-14
Plata
USD/t.oz
 32.210 0.735 -2.23% -0.76% -0.56% 11.53% 8.33% 2025-05-14
Cobre
USD/Lbs
 4.5919 0.0787 -1.69% 0.02% -0.19% 15.38% -6.75% 2025-05-14
Acero
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Litio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Mineral de hierro CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platino
USD/t.oz
 977.30 12.30 -1.24% 0.34% 1.87% 9.32% -9.50% 2025-05-14
Acero HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Mineral De Hierro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1074.27 1.77 0.16% 4.25% 3.69% 7.62% -11.52% 2025-05-14
Trigo
USd/Bu
 522.46 5.21 1.01% 0.86% -3.60% -5.27% -21.52% 2025-05-14
Madera
USD/1000 board feet
 564.03 13.41 2.44% 4.42% -1.65% 2.54% 5.81% 2025-05-14
Aceite de Palma
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Queso
USD/Lbs
 1.8281 0.1019 -5.28% -6.20% -0.38% -3.83% -11.98% 2025-05-14
Leche
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
Caucho
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Jugo De Naranja
USd/Lbs
 256.47 12.67 5.20% -9.44% -16.35% -48.45% -40.15% 2025-05-14
Café
USd/Lbs
 375.90 6.78 -1.77% -4.85% 2.05% 17.29% 87.47% 2025-05-14
Algodón
USd/Lbs
 65.966 0.430 -0.65% -2.12% 1.35% -3.51% -12.57% 2025-05-14
Arroz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 720.13 6.74 0.94% 5.29% 7.41% 18.30% 11.10% 2025-05-14
Avena
USd/Bu
 343.7986 1.7986 0.53% -7.08% 0.31% 4.02% -13.52% 2025-05-14
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 18.14 0.05 -0.27% 5.82% 3.27% -5.97% -2.59% 2025-05-14
Cacao
USD/T
9953.87 264.87 2.73% 8.19% 24.71% -13.47% 28.07% 2025-05-14
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 483.73 5.73 -1.17% 3.08% -11.12% -5.15% 1.63% 2025-05-14
Cebada
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Manteca
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maíz
USd/BU
 446.2129 3.7129 0.84% 1.18% -7.28% -2.68% -3.52% 2025-05-14

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Plomo
USD/T
 1993.58 3.45 0.17% 1.78% 4.53% 2.13% -12.18% 2025-05-14
Aluminio
USD/T
 2523.80 32.85 1.32% 6.04% 6.36% -1.09% -2.87% 2025-05-14
Estaño
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2759.45 43.00 1.58% 5.41% 5.56% -7.35% -7.28% 2025-05-14
Níquel
USD/T
 15857 317 2.04% 1.45% 2.07% 3.64% -18.64% 2025-05-14
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paladio
USD/t.oz
 940.00 10.00 -1.05% -2.59% -2.39% 5.74% -7.48% 2025-05-14
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietileno
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polivinilo
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
polipropileno
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodimio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
diamonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Galio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pulpa Kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 301.9240 0.7066 -0.23% 2.58% 4.34% 14.68% 24.09% 2025-05-14
Ganado En Pie
USd/Lbs
 216.4085 0.2048 0.09% 1.89% 5.83% 12.96% 21.27% 2025-05-14
Cerdos magros
USd/Lbs
 98.2969 1.2031 -1.21% 7.84% 11.45% 20.91% 0.82% 2025-05-14
Carne bovina
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Aves
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Huevos EE. UU.
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Huevos CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Índice
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 539.40 2.57 -0.47% 3.83% 2.92% -1.86% -6.82% 2025-05-14
Índice de productos básicos de consumo SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Índice de energía nuclear
USD
 28.07 0.38 1.37% 5.84% 23.93% 4.86% -11.03% 2025-05-14
Índice de energía solar
USD
 34.97 0.25 0.72% 17.47% 25.03% 3.80% -20.01% 2025-05-14
Permisos de carbono de la UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Índice de energía eólica
USD
 16.68 0.12 -0.71% 4.71% 10.46% 12.70% -3.14% 2025-05-14

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Alemania
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Francia
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
España
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14