Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 61.139 0.911 -1.47% -3.98% -14.47% -14.75% -25.38% 2025-04-29
Brent
USD/Bbl
 64.818 1.042 -1.58% -3.89% -13.31% -13.16% -24.92% 2025-04-29
Gas Natural
USD/MMBtu
3.3315 0.0115 -0.34% 10.79% -19.12% -8.30% 67.33% 2025-04-29
Gasolina
USD/Gal
 2.0827 0.0230 -1.09% -1.62% -9.01% 3.49% -22.08% 2025-04-29
Petróleo para calefacción
USD/Gal
 2.1565 0.0209 -0.96% -0.51% -5.42% -6.94% -14.27% 2025-04-29
Carbón
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gas TTF
EUR/MWh
 31.45 0.32 -1.02% -8.45% -22.32% -37.67% 7.00% 2025-04-29
Reino Unido Gas
GBp/thm
 75.6838 0.9162 -1.20% -9.24% -22.33% -39.64% 5.29% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propano
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranio
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2340.00 49.00 -2.05% -0.55% -9.58% -15.43% -9.23% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3315.46 22.08 -0.66% -0.63% 6.25% 26.33% 44.69% 2025-04-29
Plata
USD/t.oz
 33.250 0.137 0.41% 2.28% -2.33% 15.14% 26.20% 2025-04-29
Cobre
USD/Lbs
 4.8689 0.0152 0.31% -0.24% -3.36% 22.34% 6.67% 2025-04-29
Acero
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Litio
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Mineral de hierro CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platino
USD/t.oz
 986.90 0.10 0.01% 4.49% -2.31% 10.39% 4.42% 2025-04-29
Acero HRC
USD/T
 875.99 5.01 -0.57% -6.81% -1.57% 23.55% 7.75% 2025-04-29
Mineral De Hierro
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1048.01 3.99 -0.38% 1.26% 3.28% 4.98% -8.54% 2025-04-29
Trigo
USd/Bu
 516.07 0.57 0.11% -3.63% -3.90% -6.42% -14.45% 2025-04-29
Madera
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Aceite de Palma
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Queso
USD/Lbs
 1.8181 0.0019 -0.10% -1.46% 7.26% -4.36% -2.20% 2025-04-29
Leche
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Caucho
USD Cents / Kg
 167.50 1.10 -0.65% 0.36% -13.30% -15.15% 1.70% 2025-04-29
Jugo De Naranja
USd/Lbs
 265.61 1.54 -0.57% -3.76% 9.06% -46.61% -30.25% 2025-04-29
Café
USd/Lbs
 422.47 7.56 1.82% 11.42% 11.66% 31.82% 94.01% 2025-04-29
Algodón
USd/Lbs
 66.261 0.052 0.08% -1.07% -0.83% -3.08% -13.95% 2025-04-29
Arroz
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
Canola
CAD/T
 698.70 4.98 0.72% 3.96% 14.33% 14.78% 16.53% 2025-04-29
Avena
USd/Bu
 366.3769 2.8731 -0.78% 2.41% 5.81% 10.86% 2.91% 2025-04-29
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Azúcar
USd/Lbs
 17.86 0.03 0.15% -0.58% -5.23% -7.40% -8.05% 2025-04-29
Cacao
USD/T
9300.30 266.98 2.96% 0.60% 16.63% -19.15% 0.86% 2025-04-29
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
colza
EUR/T
 542.05 6.76 1.26% 3.04% 4.95% 6.28% 18.28% 2025-04-29
Cebada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteca
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Patatas
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Maíz
USd/BU
 472.8432 2.6568 -0.56% -0.61% 3.41% 3.13% 5.84% 2025-04-29

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Plomo
USD/T
 1974.88 0.80 0.04% 2.75% -2.08% 1.17% -10.92% 2025-04-29
Aluminio
USD/T
 2462.65 27.35 1.12% 2.84% -2.92% -3.48% -4.97% 2025-04-29
Estaño
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinc
USD/T
 2665.25 24.55 0.93% 2.21% -6.66% -10.52% -8.91% 2025-04-29
Níquel
USD/T
 15589 96 -0.61% -1.28% -2.24% 1.89% -18.97% 2025-04-29
Molibdeno
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paladio
USD/t.oz
 939.50 2.50 -0.27% 3.02% -4.57% 5.68% -0.95% 2025-04-29
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietileno
CNY/T
 7336.00 23.00 -0.31% 0.04% -5.05% -13.93% -13.45% 2025-04-29
Polivinilo
CNY/T
 4810.00 55.00 -1.13% -0.74% -4.45% -2.35% -16.44% 2025-04-29
polipropileno
CNY/T
 7164.00 38.00 -0.53% -0.24% -1.92% -2.90% -5.67% 2025-04-29
Ceniza de soda
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodimio
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
diamonio
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganeso
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indio
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulpa Kraft
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Ganado En Pie
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Cerdos magros
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Carne bovina
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Aves
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Huevos EE. UU.
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Huevos CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Salmón
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Índice
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 533.40 1.95 -0.36% 0.27% -6.11% -2.96% -9.98% 2025-04-29
Índice de productos básicos de consumo SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Índice de carga en contenedores
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Índice de energía nuclear
USD
 25.28 0.19 0.76% 9.44% 10.97% -5.57% -14.04% 2025-04-29
Índice de energía solar
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
Permisos de carbono de la UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Índice de energía eólica
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Alemania
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Francia
EUR/MWh
 59.75 0.25 -0.42% 0.20% -3.10% -14.46% -25.31% 2025-04-29
España
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29