Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 62.864 0.156 -0.25% 0.73% -12.05% -12.35% -24.00% 2025-04-28
Brent
USD/Bbl
 66.691 0.179 -0.27% 0.65% -10.81% -10.65% -23.52% 2025-04-28
Gas Natural
USD/MMBtu
3.1324 0.0184 0.59% 3.86% -23.95% -13.78% 54.31% 2025-04-28
Gasolina
USD/Gal
 2.1222 0.0018 0.08% 1.92% -7.29% 5.46% -22.85% 2025-04-28
Petróleo para calefacción
USD/Gal
 2.1766 0.0024 0.11% 2.44% -4.54% -6.07% -14.16% 2025-04-28
Carbón
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 32.58 0.61 1.91% -7.90% -19.53% -35.43% 15.32% 2025-04-28
Reino Unido Gas
GBp/thm
 78.9364 1.4253 1.84% -5.34% -19.00% -37.05% 13.75% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propano
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranio
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3294.16 25.74 -0.78% -4.08% 5.56% 25.52% 41.19% 2025-04-28
Plata
USD/t.oz
 33.030 0.037 -0.11% 0.89% -2.97% 14.37% 21.97% 2025-04-28
Cobre
USD/Lbs
 4.8524 0.0121 0.25% 2.42% -3.69% 21.92% 3.76% 2025-04-28
Acero
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Litio
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Mineral de hierro CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platino
USD/t.oz
 990.70 23.40 2.42% 3.34% -1.93% 10.82% 3.19% 2025-04-28
Acero HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Mineral De Hierro
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1043.68 6.07 -0.58% 1.38% 2.85% 4.55% -9.93% 2025-04-28
Trigo
USd/Bu
 518.78 11.22 -2.12% -3.66% -3.39% -5.93% -14.74% 2025-04-28
Madera
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Aceite de Palma
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Queso
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Leche
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Caucho
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Jugo De Naranja
USd/Lbs
 265.58 13.43 5.32% -3.22% 9.04% -46.62% -29.74% 2025-04-28
Café
USd/Lbs
 410.03 4.17 1.03% 11.76% 8.37% 27.94% 77.20% 2025-04-28
Algodón
USd/Lbs
 66.230 0.921 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Arroz
USD/cwt
 12.8511 0.0839 -0.65% -5.12% -5.30% -8.37% -32.36% 2025-04-28
Canola
CAD/T
 693.35 3.77 -0.54% 5.35% 13.46% 13.90% 12.73% 2025-04-28
Avena
USd/Bu
 364.5136 0.2364 -0.06% 2.46% 5.27% 10.29% 2.60% 2025-04-28
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Azúcar
USd/Lbs
 17.68 0.48 -2.64% -0.52% -6.21% -8.35% -12.22% 2025-04-28
Cacao
USD/T
9154.67 248.92 -2.65% 4.66% 14.80% -20.42% -5.00% 2025-04-28
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
colza
EUR/T
 524.05 8.03 1.56% -2.13% 1.46% 2.75% 17.69% 2025-04-28
Cebada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteca
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Patatas
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Maíz
USd/BU
 472.9455 5.8045 -1.21% -1.83% 3.43% 3.15% 5.27% 2025-04-28

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Plomo
USD/T
 1976.93 26.65 1.37% 2.85% -1.98% 1.28% -11.37% 2025-04-28
Aluminio
USD/T
 2432.55 4.85 -0.20% 1.59% -4.11% -4.66% -6.08% 2025-04-28
Estaño
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinc
USD/T
 2642.80 7.80 -0.29% 1.35% -7.45% -11.27% -10.22% 2025-04-28
Níquel
USD/T
 15658 168 1.08% 0.15% -1.80% 2.34% -18.23% 2025-04-28
Molibdeno
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Paladio
USD/t.oz
 951.00 20.00 2.15% 3.43% -3.40% 6.97% -3.01% 2025-04-28
Rodio
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietileno
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polivinilo
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
polipropileno
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Ceniza de soda
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodimio
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
diamonio
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesio
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganeso
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pulpa Kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 292.0010 1.4717 0.51% 2.38% 1.89% 10.91% 17.54% 2025-04-28
Ganado En Pie
USd/Lbs
 214.2618 0.1096 0.05% 2.14% 3.48% 11.83% 16.03% 2025-04-28
Cerdos magros
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
Carne bovina
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Aves
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Huevos EE. UU.
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Huevos CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Salmón
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Índice
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 536.14 1.07 -0.20% 0.78% -5.62% -2.46% -9.52% 2025-04-28
Índice de productos básicos de consumo SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Índice de carga en contenedores
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Índice de energía nuclear
USD
 24.56 0.05 0.20% 9.16% 7.81% -8.26% -19.21% 2025-04-28
Índice de energía solar
USD
 29.86 0.04 -0.13% 8.19% -1.13% -11.37% -28.26% 2025-04-28
Permisos de carbono de la UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Índice de energía eólica
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Alemania
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Francia
EUR/MWh
 60.35 0.07 -0.12% 1.21% -2.12% -13.60% -21.42% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
España
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28