Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 62.936 0.084 -0.13% 0.84% -11.95% -12.25% -23.92% 2025-04-28
Brent
USD/Bbl
 66.782 0.088 -0.13% 0.79% -10.68% -10.53% -23.42% 2025-04-28
Gas Natural
USD/MMBtu
3.1477 0.0337 1.08% 4.37% -23.58% -13.36% 55.06% 2025-04-28
Gasolina
USD/Gal
 2.1146 0.0058 -0.27% 1.56% -7.62% 5.08% -23.13% 2025-04-28
Petróleo para calefacción
USD/Gal
 2.1676 0.0066 -0.30% 2.01% -4.93% -6.46% -14.51% 2025-04-28
Carbón
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 31.97 1.66 -4.93% -9.63% -21.78% -36.64% 8.79% 2025-04-25
Reino Unido Gas
GBp/thm
 77.5111 3.9629 -4.86% -7.05% -21.55% -38.18% 6.23% 2025-04-26
Etanol
USD/Gal
 1.7975 0.0125 0.70% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propano
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranio
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3285.19 34.71 -1.05% -4.34% 5.28% 25.18% 40.81% 2025-04-28
Plata
USD/t.oz
 32.810 0.256 -0.77% 0.22% -3.62% 13.61% 21.16% 2025-04-28
Cobre
USD/Lbs
 4.7958 0.0445 -0.92% 1.22% -4.81% 20.50% 2.55% 2025-04-28
Acero
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Litio
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Mineral de hierro CNY
CNY/T
 703.50 9.50 -1.33% -0.78% -11.01% -9.69% -20.46% 2025-04-25
Platino
USD/t.oz
 962.90 4.40 -0.45% 0.44% -4.68% 7.71% 0.29% 2025-04-28
Acero HRC
USD/T
 944.00 0.00 0.00% 0.43% 4.31% 33.15% 14.98% 2025-04-25
Mineral De Hierro
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1045.41 4.34 -0.41% 1.55% 3.02% 4.72% -9.78% 2025-04-28
Trigo
USd/Bu
 526.33 3.67 -0.69% -2.26% -1.99% -4.56% -13.50% 2025-04-28
Madera
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Aceite de Palma
MYR/T
 4058.00 22.00 0.55% 2.09% -4.72% -8.69% 4.16% 2025-04-25
Queso
USD/Lbs
 1.8150 0.0050 0.28% 4.90% 7.27% -4.52% -0.11% 2025-04-25
Leche
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Caucho
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
Jugo De Naranja
USd/Lbs
 252.15 2.15 -0.85% -8.11% 6.26% -49.32% -33.30% 2025-04-27
Café
USd/Lbs
 405.86 0.42 0.10% 7.72% 3.63% 26.63% 77.16% 2025-04-25
Algodón
USd/Lbs
 66.229 0.923 -1.37% 0.61% -0.99% -3.13% -17.38% 2025-04-28
Arroz
USD/cwt
 12.9350 0.1750 -1.33% -4.50% -4.68% -7.77% -31.92% 2025-04-28
Canola
CAD/T
 692.84 4.28 -0.61% 5.27% 13.37% 13.82% 12.64% 2025-04-28
Avena
USd/Bu
 366.0958 1.3458 0.37% 2.91% 5.73% 10.77% 3.04% 2025-04-28
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Azúcar
USd/Lbs
 18.16 0.00 0.01% 2.19% -4.74% -5.86% -9.83% 2025-04-27
Cacao
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
colza
EUR/T
 516.02 2.01 -0.39% -3.65% 0.63% 1.18% 17.33% 2025-04-25
Cebada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteca
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Patatas
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Maíz
USd/BU
 475.5591 3.1909 -0.67% -1.29% 4.00% 3.72% 5.86% 2025-04-28

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Plomo
USD/T
 1950.05 0.23 -0.01% 1.46% -3.32% -0.10% -12.57% 2025-04-28
Aluminio
USD/T
 2437.40 22.50 -0.91% 1.79% -6.49% -4.47% -5.14% 2025-04-25
Estaño
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Zinc
USD/T
 2639.15 11.45 -0.43% 1.21% -7.57% -11.39% -10.34% 2025-04-28
Níquel
USD/T
 15506 16 0.10% -0.83% -2.75% 1.34% -19.02% 2025-04-28
Molibdeno
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Paladio
USD/t.oz
 921.00 10.00 -1.07% 0.16% -6.45% 3.60% -6.07% 2025-04-28
Rodio
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietileno
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
Polivinilo
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
polipropileno
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Ceniza de soda
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodimio
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
diamonio
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesio
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Manganeso
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
Indio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Pulpa Kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
Ganado En Pie
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
Cerdos magros
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
Carne bovina
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Aves
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Huevos EE. UU.
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Huevos CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Salmón
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Índice
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 537.21 0.71 0.13% 0.98% -4.29% -2.26% -9.86% 2025-04-25
Índice de productos básicos de consumo SSE
Index Points
 7788.02 17.49 -0.22% -0.28% -1.56% -1.13% -7.93% 2025-04-28
Índice de carga en contenedores
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Índice de energía nuclear
USD
 24.51 0.16 0.66% 8.93% 1.03% -8.44% -16.92% 2025-04-25
Índice de energía solar
USD
 29.90 0.84 2.89% 8.33% -4.78% -11.25% -26.72% 2025-04-25
Permisos de carbono de la UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Índice de energía eólica
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Alemania
EUR/MWh
 79.67 0.00 0.00% 5.86% -16.28% -31.16% 26.74% 2025-04-25
Francia
EUR/MWh
 60.42 0.08 -0.13% 1.32% -4.75% -13.50% -24.25% 2025-04-25
España
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28