Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 59.367 1.053 -1.74% -4.66% -16.95% -17.22% -24.85% 2025-04-30
Brent
USD/Bbl
 62.236 1.044 -1.65% -5.87% -16.76% -16.62% -25.41% 2025-04-30
Gas Natural
USD/MMBtu
3.3836 0.0024 -0.07% 6.94% -17.85% -6.86% 75.13% 2025-04-30
Gasolina
USD/Gal
 2.0334 0.0184 -0.90% -2.30% -11.17% 1.04% -20.96% 2025-04-30
Petróleo para calefacción
USD/Gal
 2.0347 0.0270 -1.31% -4.25% -10.76% -12.19% -17.13% 2025-04-30
Carbón
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 31.68 0.14 -0.46% -7.02% -21.76% -37.22% 9.76% 2025-04-30
Reino Unido Gas
GBp/thm
 76.1531 0.9344 -1.21% -8.53% -21.85% -39.27% 8.67% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0000 0.00% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.86% -2.14% 10.64% 6.49% 2025-04-29
Uranio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3286.88 29.99 -0.90% -0.89% 5.33% 25.24% 41.45% 2025-04-30
Plata
USD/t.oz
 32.421 0.510 -1.55% -3.59% -4.76% 12.27% 21.36% 2025-04-30
Cobre
USD/Lbs
 4.5973 0.2145 -4.46% -4.75% -8.75% 15.51% 1.13% 2025-04-30
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platino
USD/t.oz
 960.90 13.10 -1.34% -0.72% -4.88% 7.48% -0.44% 2025-04-30
Acero HRC
USD/T
 867.00 13.00 -1.48% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Mineral De Hierro
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1034.89 6.11 -0.59% -0.51% 1.99% 3.67% -10.42% 2025-04-30
Trigo
USd/Bu
 505.39 0.36 -0.07% -4.33% -5.89% -8.36% -15.66% 2025-04-30
Madera
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Aceite de Palma
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Queso
USD/Lbs
 1.8261 0.0161 0.89% -1.45% 7.73% -3.94% -2.30% 2025-04-30
Leche
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Caucho
USD Cents / Kg
 169.20 0.30 0.18% 0.24% -12.42% -14.29% 5.55% 2025-04-30
Jugo De Naranja
USd/Lbs
 254.01 9.59 -3.64% -5.68% 4.30% -48.94% -35.12% 2025-04-30
Café
USd/Lbs
 414.31 3.86 0.94% 7.33% 9.50% 29.27% 91.33% 2025-04-30
Algodón
USd/Lbs
 65.814 0.438 -0.66% -5.17% -1.49% -3.73% -11.55% 2025-04-30
Arroz
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
Canola
CAD/T
 669.03 3.19 -0.47% -1.01% 9.48% 9.91% 9.97% 2025-04-30
Avena
USd/Bu
 370.3046 10.9454 -2.87% 4.09% 6.95% 12.04% 1.65% 2025-04-30
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Azúcar
USd/Lbs
 17.58 0.04 -0.22% -2.01% -6.74% -8.87% -8.53% 2025-04-30
Cacao
USD/T
9343.07 400.35 4.48% 2.17% 17.17% -18.78% 14.78% 2025-04-30
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
colza
EUR/T
 468.79 11.21 -2.34% -9.01% -9.24% -8.08% 2.30% 2025-04-30
Cebada
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Manteca
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patatas
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Maíz
USd/BU
 460.7208 0.2208 0.05% -2.39% 0.76% 0.48% 2.21% 2025-04-30

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Plomo
USD/T
 1970.58 8.30 -0.42% 1.01% -2.30% 0.95% -9.61% 2025-04-30
Aluminio
USD/T
 2435.70 32.15 -1.30% -0.15% -3.98% -4.54% -5.50% 2025-04-30
Estaño
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinc
USD/T
 2624.00 25.30 -0.95% -0.77% -8.10% -11.90% -8.92% 2025-04-30
Níquel
USD/T
 15550 35 -0.23% -0.16% -2.48% 1.63% -17.63% 2025-04-30
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 917.50 11.00 -1.18% -2.19% -6.81% 3.21% -3.93% 2025-04-30
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietileno
CNY/T
 7310.00 25.00 -0.34% -0.65% -5.38% -14.23% -12.64% 2025-04-30
Polivinilo
CNY/T
 4819.00 12.00 -0.25% -0.62% -4.27% -2.17% -16.02% 2025-04-30
polipropileno
CNY/T
 7138.00 39.00 -0.54% -0.78% -2.27% -3.25% -5.13% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
Ganado En Pie
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Cerdos magros
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
Carne bovina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Aves
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Huevos EE. UU.
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Huevos CH
CNY/T
 3134.00 2.00 0.06% -5.03% 1.26% -10.99% 5.95% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Índice
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 527.92 7.43 -1.39% -1.91% -7.07% -3.95% -9.94% 2025-04-29
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Índice de energía nuclear
USD
 24.95 0.05 -0.20% 5.68% 9.53% -6.80% -15.77% 2025-04-30
Índice de energía solar
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
Permisos de carbono de la UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Índice de energía eólica
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Alemania
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
Francia
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
España
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30