Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 60.980 1.070 -1.73% -4.23% -14.69% -14.98% -25.57% 2025-04-29
Brent
USD/Bbl
 64.627 1.233 -1.87% -4.17% -13.57% -13.42% -25.14% 2025-04-29
Gas Natural
USD/MMBtu
3.3633 0.0203 0.61% 11.85% -18.35% -7.42% 68.93% 2025-04-29
Gasolina
USD/Gal
 2.0804 0.0253 -1.20% -1.73% -9.11% 3.38% -22.16% 2025-04-29
Petróleo para calefacción
USD/Gal
 2.1522 0.0252 -1.16% -0.71% -5.61% -7.12% -14.45% 2025-04-29
Carbón
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gas TTF
EUR/MWh
 31.53 0.24 -0.75% -8.20% -22.11% -37.50% 7.30% 2025-04-29
Reino Unido Gas
GBp/thm
 75.8433 0.7567 -0.99% -9.05% -22.17% -39.51% 5.51% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propano
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranio
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3318.37 19.17 -0.57% -0.54% 6.34% 26.44% 44.82% 2025-04-29
Plata
USD/t.oz
 33.421 0.308 0.93% 2.80% -1.82% 15.73% 26.84% 2025-04-29
Cobre
USD/Lbs
 4.8641 0.0104 0.21% -0.33% -3.45% 22.22% 6.56% 2025-04-29
Acero
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Litio
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Mineral de hierro CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platino
USD/t.oz
 983.70 3.10 -0.31% 4.15% -2.62% 10.03% 4.08% 2025-04-29
Acero HRC
USD/T
 875.95 5.05 -0.57% -6.81% -1.58% 23.55% 7.74% 2025-04-29
Mineral De Hierro
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1045.43 6.57 -0.62% 1.01% 3.02% 4.73% -8.76% 2025-04-29
Trigo
USd/Bu
 520.49 4.99 0.97% -2.80% -3.07% -5.62% -13.72% 2025-04-29
Madera
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Aceite de Palma
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Queso
USD/Lbs
 1.8163 0.0037 -0.20% -1.56% 7.16% -4.46% -2.30% 2025-04-29
Leche
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Caucho
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Jugo De Naranja
USd/Lbs
 254.66 12.49 -4.67% -7.73% 4.56% -48.81% -33.13% 2025-04-29
Café
USd/Lbs
 416.66 1.76 0.42% 9.88% 10.12% 30.01% 91.34% 2025-04-29
Algodón
USd/Lbs
 66.282 0.073 0.11% -1.04% -0.79% -3.05% -13.92% 2025-04-29
Arroz
USD/cwt
 12.2658 0.2442 -1.95% -7.81% -9.61% -12.54% -34.93% 2025-04-29
Canola
CAD/T
 692.02 1.70 -0.25% 2.97% 13.24% 13.69% 15.41% 2025-04-29
Avena
USd/Bu
 374.2254 4.9754 1.35% 4.61% 8.08% 13.23% 5.12% 2025-04-29
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Azúcar
USd/Lbs
 17.71 0.13 -0.71% -1.44% -6.05% -8.20% -8.85% 2025-04-29
Cacao
USD/T
9023.75 9.57 -0.11% -2.39% 13.16% -21.55% -2.14% 2025-04-29
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
colza
EUR/T
 535.05 0.25 -0.05% 1.71% 3.59% 4.91% 16.75% 2025-04-29
Cebada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteca
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Patatas
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Maíz
USd/BU
 476.2075 0.7075 0.15% 0.10% 4.15% 3.86% 6.59% 2025-04-29

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Plomo
USD/T
 1973.88 0.20 -0.01% 2.70% -2.13% 1.12% -10.97% 2025-04-29
Aluminio
USD/T
 2463.85 28.55 1.17% 2.89% -2.87% -3.44% -4.93% 2025-04-29
Estaño
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinc
USD/T
 2660.65 19.95 0.76% 2.04% -6.82% -10.67% -9.07% 2025-04-29
Níquel
USD/T
 15562 123 -0.78% -1.44% -2.40% 1.71% -19.11% 2025-04-29
Molibdeno
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paladio
USD/t.oz
 941.50 0.50 -0.05% 3.23% -4.37% 5.91% -0.74% 2025-04-29
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietileno
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polivinilo
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
polipropileno
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodimio
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
diamonio
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganeso
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indio
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulpa Kraft
CNY/T
 5220.00 240.00 -4.40% -4.71% -7.87% -10.98% -15.72% 2025-04-29

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 292.6898 0.8742 0.30% 1.89% 2.13% 11.18% 19.61% 2025-04-29
Ganado En Pie
USd/Lbs
 216.1000 0.4389 0.20% 2.07% 3.93% 12.79% 23.38% 2025-04-29
Cerdos magros
USd/Lbs
 92.7676 0.1824 -0.20% 0.59% 5.75% 14.11% -9.47% 2025-04-29
Carne bovina
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Aves
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Huevos EE. UU.
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Huevos CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Salmón
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Índice
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 532.05 3.30 -0.62% -1.14% -6.34% -3.20% -9.23% 2025-04-29
Índice de productos básicos de consumo SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Índice de carga en contenedores
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Índice de energía nuclear
USD
 25.27 0.18 0.72% 9.39% 10.93% -5.60% -14.08% 2025-04-29
Índice de energía solar
USD
 29.73 0.08 -0.27% 7.72% -1.56% -11.75% -28.57% 2025-04-29
Permisos de carbono de la UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Índice de energía eólica
USD
 15.80 0.03 0.19% 1.28% 5.26% 6.76% 2.27% 2025-04-29

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Alemania
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Francia
EUR/MWh
 60.00 0.00 0.00% 0.62% -2.69% -14.10% -25.00% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
España
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29