Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 60.998 1.052 -1.69% -4.20% -14.66% -14.95% -25.55% 2025-04-29
Brent
USD/Bbl
 64.660 1.200 -1.82% -4.12% -13.52% -13.37% -25.10% 2025-04-29
Gas Natural
USD/MMBtu
3.3928 0.0498 1.49% 12.83% -17.63% -6.61% 70.41% 2025-04-29
Gasolina
USD/Gal
 2.0849 0.0208 -0.99% -1.52% -8.92% 3.60% -22.00% 2025-04-29
Petróleo para calefacción
USD/Gal
 2.1561 0.0213 -0.98% -0.53% -5.43% -6.95% -14.29% 2025-04-29
Carbón
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gas TTF
EUR/MWh
 31.80 0.03 0.09% -7.43% -21.45% -36.98% 8.20% 2025-04-29
Reino Unido Gas
GBp/thm
 76.8419 0.2419 0.32% -7.86% -21.15% -38.72% 6.90% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propano
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranio
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3310.53 27.01 -0.81% -0.78% 6.09% 26.15% 44.48% 2025-04-29
Plata
USD/t.oz
 33.222 0.109 0.33% 2.19% -2.41% 15.04% 26.09% 2025-04-29
Cobre
USD/Lbs
 4.8989 0.0452 0.93% 0.38% -2.76% 23.09% 7.33% 2025-04-29
Acero
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Litio
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Mineral de hierro CNY
CNY/T
 707.50 3.50 -0.49% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platino
USD/t.oz
 989.50 2.70 0.27% 4.76% -2.05% 10.68% 4.70% 2025-04-29
Acero HRC
USD/T
 880.09 0.91 -0.10% -6.37% -1.11% 24.13% 8.25% 2025-04-29
Mineral De Hierro
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1046.87 5.13 -0.49% 1.15% 3.17% 4.87% -8.64% 2025-04-29
Trigo
USd/Bu
 519.43 3.93 0.76% -3.00% -3.27% -5.82% -13.90% 2025-04-29
Madera
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Aceite de Palma
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Queso
USD/Lbs
 1.8121 0.0079 -0.43% -1.78% 6.91% -4.68% -2.52% 2025-04-29
Leche
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Caucho
USD Cents / Kg
 167.20 1.40 -0.83% 0.18% -13.46% -15.30% 1.52% 2025-04-29
Jugo De Naranja
USd/Lbs
 265.61 1.54 -0.57% -3.76% 9.06% -46.61% -30.25% 2025-04-29
Café
USd/Lbs
 421.77 6.86 1.65% 11.23% 11.47% 31.60% 93.69% 2025-04-29
Algodón
USd/Lbs
 66.275 0.066 0.10% -1.05% -0.80% -3.06% -13.93% 2025-04-29
Arroz
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
Canola
CAD/T
 691.14 2.58 -0.37% 2.84% 13.10% 13.54% 15.27% 2025-04-29
Avena
USd/Bu
 368.7581 0.4919 -0.13% 3.08% 6.50% 11.58% 3.58% 2025-04-29
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Azúcar
USd/Lbs
 17.80 0.04 -0.22% -0.94% -5.58% -7.74% -8.39% 2025-04-29
Cacao
USD/T
9154.46 121.15 1.34% -0.97% 14.80% -20.42% -0.72% 2025-04-29
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
colza
EUR/T
 535.01 0.28 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
Cebada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteca
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Patatas
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Maíz
USd/BU
 474.7033 0.7967 -0.17% -0.22% 3.82% 3.53% 6.26% 2025-04-29

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Plomo
USD/T
 1973.68 0.40 -0.02% 2.68% -2.14% 1.11% -10.98% 2025-04-29
Aluminio
USD/T
 2466.00 30.70 1.26% 2.98% -2.79% -3.35% -4.84% 2025-04-29
Estaño
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinc
USD/T
 2662.50 21.80 0.83% 2.11% -6.76% -10.61% -9.01% 2025-04-29
Níquel
USD/T
 15587 98 -0.62% -1.28% -2.24% 1.88% -18.98% 2025-04-29
Molibdeno
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paladio
USD/t.oz
 941.00 1.00 -0.11% 3.18% -4.42% 5.85% -0.79% 2025-04-29
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietileno
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polivinilo
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
polipropileno
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodimio
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
diamonio
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganeso
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indio
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulpa Kraft
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Ganado En Pie
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Cerdos magros
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Carne bovina
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Aves
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Huevos EE. UU.
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Huevos CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Salmón
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Índice
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 533.40 1.95 -0.36% -0.89% -6.11% -2.96% -9.00% 2025-04-29
Índice de productos básicos de consumo SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Índice de carga en contenedores
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Índice de energía nuclear
USD
 25.32 0.23 0.92% 9.61% 11.15% -5.42% -13.91% 2025-04-29
Índice de energía solar
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
Permisos de carbono de la UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Índice de energía eólica
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Alemania
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Francia
EUR/MWh
 59.65 0.35 -0.58% 0.03% -3.26% -14.60% -25.44% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
España
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29