Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 61.967 1.053 -1.67% -0.71% -13.31% -13.60% -25.09% 2025-04-28
Brent
USD/Bbl
 65.725 1.145 -1.71% -0.81% -12.10% -11.94% -24.63% 2025-04-28
Gas Natural
USD/MMBtu
3.3007 0.1867 6.00% 9.44% -19.87% -9.15% 62.60% 2025-04-28
Gasolina
USD/Gal
 2.0996 0.0208 -0.98% 0.84% -8.27% 4.33% -23.67% 2025-04-28
Petróleo para calefacción
USD/Gal
 2.1827 0.0085 0.39% 2.73% -4.27% -5.80% -13.92% 2025-04-28
Carbón
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 32.41 0.45 1.39% -8.37% -19.94% -35.76% 14.73% 2025-04-28
Reino Unido Gas
GBp/thm
 78.2107 0.6996 0.90% -6.21% -19.74% -37.63% 12.70% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propano
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranio
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3335.25 15.35 0.46% -2.89% 6.88% 27.09% 42.95% 2025-04-28
Plata
USD/t.oz
 33.142 0.076 0.23% 1.24% -2.64% 14.76% 22.39% 2025-04-28
Cobre
USD/Lbs
 4.8364 0.0039 -0.08% 2.08% -4.00% 21.52% 3.42% 2025-04-28
Acero
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Litio
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Mineral de hierro CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platino
USD/t.oz
 991.80 24.50 2.53% 3.45% -1.82% 10.94% 3.30% 2025-04-28
Acero HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Mineral De Hierro
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1046.21 3.54 -0.34% 1.62% 3.10% 4.80% -9.71% 2025-04-28
Trigo
USd/Bu
 515.43 14.57 -2.75% -4.28% -4.02% -6.54% -15.30% 2025-04-28
Madera
USD/1000 board feet
 568.98 2.11 -0.37% 0.42% -14.61% 3.44% 7.56% 2025-04-28
Aceite de Palma
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Queso
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Leche
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Caucho
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Jugo De Naranja
USd/Lbs
 269.15 17.00 6.74% -1.91% 10.51% -45.90% -28.80% 2025-04-28
Café
USd/Lbs
 412.58 6.72 1.66% 12.46% 9.04% 28.73% 78.30% 2025-04-28
Algodón
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Arroz
USD/cwt
 12.5471 0.3879 -3.00% -7.37% -7.54% -10.54% -33.96% 2025-04-28
Canola
CAD/T
 694.81 2.32 -0.33% 5.57% 13.69% 14.14% 12.96% 2025-04-28
Avena
USd/Bu
 366.1109 1.3609 0.37% 2.91% 5.74% 10.77% 3.05% 2025-04-28
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Azúcar
USd/Lbs
 17.82 0.34 -1.88% 0.27% -5.47% -7.63% -11.53% 2025-04-28
Cacao
USD/T
9119.55 284.04 -3.02% 4.26% 14.36% -20.72% -5.36% 2025-04-28
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
colza
EUR/T
 535.37 19.34 3.75% -0.02% 3.66% 4.97% 20.23% 2025-04-28
Cebada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteca
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Patatas
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Maíz
USd/BU
 476.9671 1.7829 -0.37% -0.99% 4.31% 4.03% 6.17% 2025-04-28

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Plomo
USD/T
 1969.03 18.75 0.96% 2.44% -2.37% 0.87% -11.72% 2025-04-28
Aluminio
USD/T
 2440.25 2.85 0.12% 1.91% -3.80% -4.36% -5.78% 2025-04-28
Estaño
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinc
USD/T
 2638.65 11.95 -0.45% 1.19% -7.59% -11.41% -10.36% 2025-04-28
Níquel
USD/T
 15604 114 0.74% -0.20% -2.14% 1.99% -18.51% 2025-04-28
Molibdeno
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Paladio
USD/t.oz
 949.50 18.50 1.99% 3.26% -3.56% 6.81% -3.16% 2025-04-28
Rodio
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietileno
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polivinilo
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
polipropileno
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Ceniza de soda
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodimio
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
diamonio
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesio
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganeso
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pulpa Kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 291.5321 1.0028 0.35% 2.21% 1.72% 10.74% 17.35% 2025-04-28
Ganado En Pie
USd/Lbs
 215.1147 0.9625 0.45% 2.65% 3.45% 12.28% 16.16% 2025-04-28
Cerdos magros
USd/Lbs
 92.5155 0.2845 -0.31% 1.64% 5.46% 13.80% -9.72% 2025-04-28
Carne bovina
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Aves
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Huevos EE. UU.
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Huevos CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Salmón
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Índice
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 533.60 3.61 -0.67% 0.31% -6.07% -2.92% -9.95% 2025-04-28
Índice de productos básicos de consumo SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Índice de carga en contenedores
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Índice de energía nuclear
USD
 24.57 0.06 0.24% 9.20% 7.86% -8.22% -19.18% 2025-04-28
Índice de energía solar
USD
 29.83 0.07 -0.23% 8.08% -1.23% -11.46% -28.33% 2025-04-28
Permisos de carbono de la UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Índice de energía eólica
USD
 15.69 0.01 -0.06% 0.58% 4.53% 6.01% 1.55% 2025-04-28

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Alemania
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Francia
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
España
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28