Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 63.020 0.000 0.00% 0.98% -11.84% -12.13% -23.81% 2025-04-28
Brent
USD/Bbl
 66.847 0.023 -0.03% 0.89% -10.60% -10.44% -23.34% 2025-04-28
Gas Natural
USD/MMBtu
3.0585 0.0555 -1.78% 1.41% -25.75% -15.81% 50.67% 2025-04-28
Gasolina
USD/Gal
 2.1215 0.0011 0.05% 1.89% -7.32% 5.42% -22.87% 2025-04-28
Petróleo para calefacción
USD/Gal
 2.1717 0.0025 -0.11% 2.21% -4.75% -6.28% -14.35% 2025-04-28
Carbón
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gas TTF
EUR/MWh
 32.49 0.53 1.64% -8.14% -19.74% -35.60% 15.01% 2025-04-28
Reino Unido Gas
GBp/thm
 78.6431 1.1320 1.46% -5.70% -19.30% -37.28% 13.32% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propano
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uranio
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3299.29 20.61 -0.62% -3.93% 5.73% 25.72% 41.41% 2025-04-28
Plata
USD/t.oz
 33.019 0.047 -0.14% 0.86% -3.01% 14.34% 21.93% 2025-04-28
Cobre
USD/Lbs
 4.8587 0.0184 0.38% 2.55% -3.56% 22.08% 3.90% 2025-04-28
Acero
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Litio
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Mineral de hierro CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platino
USD/t.oz
 988.60 21.30 2.20% 3.12% -2.14% 10.58% 2.97% 2025-04-28
Acero HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Mineral De Hierro
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1044.18 5.57 -0.53% 1.43% 2.90% 4.60% -9.89% 2025-04-28
Trigo
USd/Bu
 518.78 11.22 -2.12% -3.66% -3.39% -5.93% -14.75% 2025-04-28
Madera
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Aceite de Palma
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Queso
USD/Lbs
 1.8150 0.0000 0.00% -0.60% 7.08% -4.52% -0.60% 2025-04-28
Leche
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Caucho
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Jugo De Naranja
USd/Lbs
 263.12 10.97 4.35% -4.11% 8.04% -47.11% -30.39% 2025-04-28
Café
USd/Lbs
 408.45 2.59 0.64% 11.33% 7.95% 27.44% 76.52% 2025-04-28
Algodón
USd/Lbs
 66.229 0.922 -1.37% 0.61% -0.99% -3.13% -17.38% 2025-04-28
Arroz
USD/cwt
 12.9350 0.1750 -1.33% -4.50% -4.68% -7.77% -31.92% 2025-04-28
Canola
CAD/T
 690.54 6.58 -0.94% 4.92% 13.00% 13.44% 12.27% 2025-04-28
Avena
USd/Bu
 364.5136 0.2364 -0.06% 2.46% 5.27% 10.29% 2.60% 2025-04-28
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Azúcar
USd/Lbs
 17.67 0.49 -2.70% -0.58% -6.26% -8.41% -12.28% 2025-04-28
Cacao
USD/T
9228.78 174.81 -1.86% 5.51% 15.73% -19.77% -4.23% 2025-04-28
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
colza
EUR/T
 521.54 5.51 1.07% -2.60% 0.98% 2.26% 17.13% 2025-04-28
Cebada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteca
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Patatas
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Maíz
USd/BU
 472.9403 5.8097 -1.21% -1.83% 3.43% 3.15% 5.27% 2025-04-28

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Plomo
USD/T
 1980.23 29.95 1.54% 3.03% -1.82% 1.45% -11.22% 2025-04-28
Aluminio
USD/T
 2432.55 4.85 -0.20% 1.59% -4.11% -4.66% -6.08% 2025-04-28
Estaño
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinc
USD/T
 2638.50 12.10 -0.46% 1.19% -7.60% -11.42% -10.36% 2025-04-28
Níquel
USD/T
 15670 180 1.16% 0.22% -1.73% 2.42% -18.16% 2025-04-28
Molibdeno
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Paladio
USD/t.oz
 948.00 17.00 1.83% 3.10% -3.71% 6.64% -3.31% 2025-04-28
Rodio
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietileno
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polivinilo
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
polipropileno
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Ceniza de soda
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodimio
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
diamonio
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesio
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganeso
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pulpa Kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
Ganado En Pie
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
Cerdos magros
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
Carne bovina
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Aves
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Huevos EE. UU.
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Huevos CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Salmón
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme Índice
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 536.14 1.07 -0.20% 0.78% -5.62% -2.46% -9.52% 2025-04-28
Índice de productos básicos de consumo SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Índice de carga en contenedores
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Índice de energía nuclear
USD
 24.50 0.01 -0.04% 8.89% 7.55% -8.48% -19.41% 2025-04-28
Índice de energía solar
USD
 29.86 0.04 -0.13% 8.19% -1.13% -11.37% -28.26% 2025-04-28
Permisos de carbono de la UE
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Índice de energía eólica
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Alemania
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Francia
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
España
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28