Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 101.697 2.057 2.06% 15.39% 42.77% 77.11% 42.27% 2026-03-30
Brent
USD/Bbl
 115.995 3.425 3.04% 16.06% 49.21% 90.62% 55.14% 2026-03-30
Gas Natural
USD/MMBtu
2.9222 0.1028 -3.40% 1.08% -1.28% -20.72% -29.06% 2026-03-30
Gasolina
USD/Gal
 3.3106 0.0605 1.86% 11.28% 39.65% 93.50% 44.63% 2026-03-30
Petróleo para calefacción
USD/Gal
 4.6364 0.1409 3.13% 14.31% 59.85% 118.54% 103.35% 2026-03-30
Carbón
USD/T
 143.85 1.85 1.30% -1.81% 11.77% 33.81% 38.99% 2026-03-27
Gas TTF
EUR/MWh
 55.76 1.24 2.27% -2.12% 25.30% 98.02% 37.74% 2026-03-30
Reino Unido Gas
GBp/thm
 139.5287 2.9387 2.15% -2.50% 22.62% 89.04% 43.18% 2026-03-30
Etanol
USD/Gal
 2.0300 0.0025 0.12% 1.25% 12.15% 27.87% 16.17% 2026-03-26
Nafta
USD/T
 848.70 6.22 0.74% -1.44% 44.27% 73.78% 39.14% 2026-03-26
Uranio
USD/Lbs
 84.0500 0.2500 -0.30% -0.41% -2.78% 2.94% 30.61% 2026-03-27
Propano
USD/Gal
 0.80 0.01 0.78% 2.35% 18.53% 25.43% -9.13% 2026-03-26
Metanol
CNY/T
 3286.00 77.00 2.40% 5.93% 43.62% 50.05% 24.47% 2026-03-27
Coking Coal
USD/T
 223.50 0.00 0.00% 0.45% 2.29% 2.29% 26.63% 2026-03-27
German Gas
EUR/MWh
 55.45 0.83 -1.47% -7.53% 21.59% 84.82% 32.52% 2026-03-27
Aceite Urales
USD/Bbl
 109.69 3.78 3.57% 4.63% 75.45% 117.47% 64.55% 2026-03-27

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4533.58 38.53 0.86% 2.85% -14.83% 4.95% 45.28% 2026-03-30
Plata
USD/t.oz
 70.513 0.925 1.33% 2.00% -21.02% -1.05% 107.14% 2026-03-30
Cobre
USD/Lbs
 5.4700 0.0015 0.03% 0.56% -7.20% -3.73% 8.57% 2026-03-30
Acero
CNY/T
 3137.00 11.00 0.35% -0.22% 2.55% 1.32% -0.70% 2026-03-30
Litio
CNY/T
 164500 6,500 4.11% 12.29% -4.64% 38.82% 122.30% 2026-03-30
Mineral de hierro CNY
CNY/T
 814.50 2.50 0.31% -0.55% 7.95% 3.17% 4.76% 2026-03-30
Platino
USD/t.oz
 1896.70 25.50 1.36% 1.77% -18.07% -8.37% 87.75% 2026-03-30
Acero HRC
USD/T
 1059.05 1.95 -0.18% 1.05% 4.24% 13.27% 18.99% 2026-03-30
Mineral De Hierro
USD/T
 106.22 0.08 0.08% 0.31% 6.42% -0.85% 3.70% 2026-03-27
Silicon
CNY/T
 8455.00 105.00 -1.23% -0.70% 2.11% -3.65% -14.25% 2026-03-30
Scrap Steel
USD/T
 409.00 6.00 1.49% 3.28% 9.36% 11.90% 8.63% 2026-03-26
Titanio
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1166.81 7.56 0.65% 0.28% 1.46% 13.23% 14.98% 2026-03-30
Trigo
USd/Bu
 606.30 1.30 0.22% 3.16% 5.54% 19.59% 12.91% 2026-03-30
Madera
USD/1000 board feet
 596.00 0.00 0.00% -2.13% 7.39% 10.68% -12.12% 2026-03-27
Aceite de Palma
MYR/T
 4620.00 52.00 1.14% 3.13% 10.16% 14.07% 7.12% 2026-03-26
Queso
USD/Lbs
 1.6550 0.0290 -1.72% -1.90% -1.19% 14.30% -2.36% 2026-03-30
Leche
USD/CWT
 16.15 0.01 0.06% 0.06% 8.24% 6.11% -13.40% 2026-03-27
Caucho
USD Cents / Kg
 197.80 1.00 0.51% 4.22% -3.42% 9.95% 0.46% 2026-03-27
Jugo De Naranja
USd/Lbs
 176.55 3.85 -2.13% 9.02% 2.44% -13.96% -27.51% 2026-03-29
Café
USd/Lbs
 301.70 5.95 -1.93% -2.60% 6.01% -13.49% -20.52% 2026-03-27
Algodón
USd/Lbs
 70.565 1.105 1.59% 5.04% 9.25% 9.79% 5.62% 2026-03-30
Arroz
USD/cwt
 11.0900 0.1200 1.09% 1.42% 4.43% 15.58% -18.28% 2026-03-30
Canola
CAD/T
 728.38 7.88 1.09% 1.29% 4.29% 23.58% 19.19% 2026-03-30
Avena
USd/Bu
 343.5209 2.0209 0.59% 1.18% 10.55% 13.56% -0.79% 2026-03-30
Lana
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-30
Azúcar
USd/Lbs
 15.76 0.11 -0.69% 1.55% 13.30% 5.00% -16.39% 2026-03-29
Cacao
USD/T
3165.00 1.00 0.03% -0.47% 4.77% -47.82% -60.31% 2026-03-28
Té
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Aceite de girasol
INR/10 kg
 1604.70 0.50 -0.03% -1.40% 3.68% 11.28% 20.54% 2026-03-27
colza
EUR/T
 500.25 2.00 -0.40% -0.40% 1.27% 10.37% -4.76% 2026-03-27
Cebada
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
Manteca
EUR/T
 4213.00 0.00 0.00% -5.85% -14.02% 1.52% -41.79% 2026-03-27
Patatas
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-27
Maíz
USd/BU
 462.2840 0.2840 0.06% 0.61% 6.70% 5.00% 1.10% 2026-03-30

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4519.00 45.00 -0.99% 1.60% 28.27% 48.85% 25.98% 2026-03-30
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 66.32% 2026-03-27
Plomo
USD/T
 1907.55 3.72 0.20% 0.66% -2.94% -4.87% -5.42% 2026-03-30
Aluminio
USD/T
 3433.85 158.65 4.84% 6.39% 7.49% 14.62% 35.36% 2026-03-30
Estaño
USD/T
 44125 693 -1.55% 1.34% -23.56% 8.80% 25.11% 2026-03-26
Zinc
USD/T
 3165.75 47.20 1.51% 2.36% -4.71% 1.41% 10.87% 2026-03-30
Níquel
USD/T
 17268 53 0.31% 0.40% 0.37% 3.09% 8.30% 2026-03-30
Molibdeno
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-30
Paladio
USD/t.oz
 1424.00 18.00 1.28% -0.56% -20.67% -13.78% 44.64% 2026-03-30
Rodio
USD/t oz.
 10800 0 0.00% 1.89% -10.37% 17.71% 89.47% 2026-03-30
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-30
Polietileno
CNY/T
 8990.00 190.00 2.16% -2.79% 32.34% 42.70% 16.36% 2026-03-30
Polivinilo
CNY/T
 5677.00 63.00 1.12% -3.55% 17.80% 25.24% 12.77% 2026-03-30
polipropileno
CNY/T
 9493.00 264.00 2.86% 0.18% 39.30% 52.25% 29.97% 2026-03-30
Synthetic Rubber
CNY/T
 18133.33 216.66 1.21% 14.65% 39.04% 56.66% 29.37% 2026-03-27
Ceniza de soda
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -18.11% 2026-03-27
Neodimio
CNY/T
 970000 5,000 -0.51% -2.02% -15.28% 28.90% 72.91% 2026-03-30
Sulfur
CNY/T
 5543.33 43.33 0.79% 15.09% 39.87% 51.42% 127.09% 2026-03-27
Telurio
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-30
Urea
USD/T
 687.50 7.50 -1.08% 0.51% 29.35% 77.88% 81.40% 2026-03-27
diamonio
USD/T
 692.50 2.50 0.36% 5.48% 7.28% 10.80% 18.17% 2026-03-27
Magnesio
CNY/T
 18050 50 0.28% 1.98% 1.98% 8.41% 2.56% 2026-03-30
Galio
CNY/Kg
 2125.00 0.00 0.00% 4.94% 17.73% 28.79% 16.44% 2026-03-30
Germanio
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-30
Manganeso
CNY/mtu
 36.95 0.00 0.00% 7.26% 14.22% 22.15% 22.15% 2026-03-30
Indio
CNY/Kg
 4250 100 -2.30% -10.53% -10.53% 50.44% 47.83% 2026-03-30
Pulpa Kraft
CNY/T
 5174.00 18.00 -0.35% 0.82% -1.33% -5.52% -9.13% 2026-03-27

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 361.4500 6.3750 1.80% 1.03% 1.17% 3.20% 26.03% 2026-03-27
Ganado En Pie
USd/Lbs
 238.5000 3.4000 1.45% 1.90% 2.32% 2.98% 14.15% 2026-03-27
Cerdos magros
USd/Lbs
 90.7750 0.0500 -0.06% -0.55% -5.02% 6.67% 4.70% 2026-03-27
Carne bovina
BRL/15KG
 355.45 0.10 -0.03% 1.37% 0.67% 11.36% 11.39% 2026-03-27
Aves
BRL/Kgs
 6.95 0.05 0.72% 1.16% -3.07% -14.62% -16.16% 2026-03-27
Huevos EE. UU.
USD/Dozen
 1.17 0.11 -8.53% -22.30% 186.52% 91.34% -61.15% 2026-03-27
Huevos CH
CNY/T
 3507.00 27.00 0.78% 3.30% 8.44% 19.65% 11.94% 2026-03-27
Salmón
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 466.41 8.89 1.94% 0.56% 15.37% 24.54% 25.11% 2026-03-27
GSCI
Index Points
 750.46 11.23 1.52% 8.13% 18.69% 36.82% 32.10% 2026-03-30
SSE Commodity Index
Index Points
 7489.30 23.40 0.31% 4.85% -2.74% -6.52% -5.34% 2026-03-30
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Índice de carga en contenedores
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-03-30
Permisos de carbono de la UE
EUR
 71.22 0.45 -0.63% 2.83% 0.92% -18.48% 4.77% 2026-03-30
Índice de energía eólica
USD
 23.56 0.48 -2.00% 1.60% -3.84% 15.21% 54.59% 2026-03-27
Índice de energía nuclear
USD
 46.67 0.03 -0.06% -3.37% -17.15% 8.46% 104.87% 2026-03-30
Índice de energía solar
USD
 54.02 1.22 -2.21% -1.96% -5.21% 10.11% 73.98% 2026-03-27

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 99.00 0.82 -0.82% -7.12% 8.14% 20.82% 25.24% 2026-03-27
Alemania
EUR/MWh
 102.28 0.00 0.00% 1.75% 13.34% 4.63% 33.70% 2026-03-27
Francia
EUR/MWh
 59.06 0.49 -0.82% 2.78% 13.27% 16.60% -4.43% 2026-03-27
Italia
EUR/MWh
 151.03 2.68 1.80% -8.60% 25.47% 37.46% 25.88% 2026-03-30
España
EUR/MWh
 10.58 1.54 17.04% -68.71% -42.37% -89.18% -64.07% 2026-03-30