Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 66.679 0.151 -0.23% 1.77% 5.22% -7.03% -19.82% 2025-07-04
Brent
USD/Bbl
 68.352 0.288 -0.42% 2.32% 4.61% -8.42% -21.02% 2025-07-04
Gas Natural
USD/MMBtu
3.4117 0.0343 -1.00% -8.75% -7.22% -6.09% 47.12% 2025-07-04
Gasolina
USD/Gal
 2.1161 0.0038 -0.18% 1.70% 2.75% 5.15% -17.81% 2025-07-04
Petróleo para calefacción
USD/Gal
 2.3573 0.0092 -0.39% 2.17% 12.67% 1.73% -9.99% 2025-07-04
Carbón
USD/T
 111.25 1.25 -1.11% 4.80% 6.51% -11.18% -18.50% 2025-07-03
Gas TTF
EUR/MWh
 33.79 0.07 0.22% 1.06% -7.80% -33.03% 2.33% 2025-07-04
Reino Unido Gas
GBp/thm
 79.9219 0.1744 0.22% 2.51% -6.91% -36.26% 3.67% 2025-07-04
Etanol
USD/Gal
 1.7300 0.0125 0.73% 2.98% 3.44% 2.37% -8.95% 2025-07-03
Nafta
USD/T
 545.84 5.60 -1.02% -2.40% 3.27% -10.74% -22.66% 2025-07-03
Uranio
USD/Lbs
 77.4000 0.4000 -0.51% -1.40% 8.40% 6.03% -9.63% 2025-07-03
Propano
USD/Gal
 0.73 0.00 0.44% -4.71% 2.23% -6.20% -13.84% 2025-07-03
Metanol
CNY/T
 2398.00 20.00 -0.83% -1.48% 4.72% -13.34% -4.58% 2025-07-04
Aceite Urales
USD/Bbl
 64.31 0.75 1.18% 0.85% 8.43% -6.13% -21.00% 2025-07-03

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3342.03 15.76 0.47% 2.26% -0.32% 27.35% 39.79% 2025-07-04
Plata
USD/t.oz
 36.857 0.007 0.02% 2.44% 3.36% 27.63% 18.08% 2025-07-04
Cobre
USD/Lbs
 5.0045 0.0915 -1.80% -1.25% 2.09% 25.74% 7.58% 2025-07-04
Acero
CNY/T
 3039.00 11.00 -0.36% 2.60% 3.37% -8.19% -9.80% 2025-07-04
Litio
CNY/T
 62300 200 0.32% 1.88% 3.49% -16.99% -31.91% 2025-07-04
Mineral de hierro CNY
CNY/T
 732.50 0.50 -0.07% 1.95% 3.39% -5.97% -13.36% 2025-07-04
Platino
USD/t.oz
 1377.20 3.00 0.22% 2.94% 20.85% 54.05% 33.68% 2025-07-04
Acero HRC
USD/T
 883.00 2.00 -0.23% -0.23% 1.26% 24.54% 32.77% 2025-07-03
Mineral De Hierro
USD/T
 96.24 1.11 1.17% 1.86% -0.02% -7.11% -13.54% 2025-07-03
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 2.02% 2025-07-04

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1055.00 4.50 0.43% 3.15% 0.96% 5.68% -11.31% 2025-07-03
Trigo
USd/Bu
 562.25 1.75 -0.31% 7.92% 3.50% 1.95% -4.78% 2025-07-03
Madera
USD/1000 board feet
 612.13 2.88 -0.47% -0.97% 3.47% 11.29% 37.26% 2025-07-03
Aceite de Palma
MYR/T
 4108.00 15.00 0.37% 2.39% 5.23% -7.56% 1.68% 2025-07-04
Queso
USD/Lbs
 1.7591 0.0101 0.58% 0.35% -8.81% -7.46% -9.79% 2025-07-03
Leche
USD/CWT
 17.37 0.05 0.29% -7.36% -7.16% -7.16% -11.92% 2025-07-03
Caucho
USD Cents / Kg
 163.90 1.40 -0.85% 0.61% 2.44% -16.97% 0.24% 2025-07-04
Jugo De Naranja
USd/Lbs
 210.50 12.40 6.26% -8.99% -23.91% -57.69% -52.64% 2025-07-03
Café
USd/Lbs
 288.80 6.81 -2.30% -6.22% -16.40% -9.89% 29.30% 2025-07-03
Algodón
USd/Lbs
 58.468 0.006 0.01% -8.55% -11.38% -14.48% -14.00% 2025-07-02
Arroz
USD/cwt
 12.6134 0.0016 -0.01% -3.27% -6.53% -10.06% -25.52% 2025-07-03
Canola
CAD/T
 690.79 1.75 0.25% 1.50% -1.18% 13.48% 4.97% 2025-07-04
Avena
USd/Bu
 401.0705 0.5705 0.14% 9.81% 3.44% 21.35% 27.71% 2025-07-03
Lana
AUD/100Kg
 1208.00 1.00 0.08% 0.08% 0.75% 4.68% 7.38% 2025-07-04
Azúcar
USd/Lbs
 16.37 0.01 -0.03% 3.55% -1.55% -15.14% -18.44% 2025-07-04
Cacao
USD/T
7949.69 207.18 -2.54% -13.09% -18.92% -30.89% 1.88% 2025-07-03
Té
INR/Kgs
 204.74 9.50 -4.43% -4.43% 7.80% 20.39% -8.38% 2025-06-21
Aceite de girasol
INR/10 kg
 1237.70 2.30 -0.19% -0.85% -2.03% -2.42% 32.80% 2025-07-03
colza
EUR/T
 461.52 0.51 0.11% -2.53% -3.86% -9.51% -9.02% 2025-07-04
Cebada
INR/T
 2230.50 0.50 -0.02% -0.13% -1.15% -8.00% 5.19% 2025-07-03
Manteca
EUR/T
 7363.00 37.00 -0.50% -0.84% -1.83% 0.85% 11.88% 2025-07-03
Patatas
EUR/100KG
 12.10 2.50 -17.12% -24.84% 26.04% -58.56% -69.29% 2025-07-03
Maíz
USd/BU
 431.7500 2.5000 0.58% 5.43% -1.60% -5.83% 1.83% 2025-07-03

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3576.00 23.00 -0.64% 0.08% 2.64% -3.06% -1.08% 2025-07-04
Cobalto
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-07-03
Plomo
USD/T
 2061.82 6.11 -0.30% 0.84% 3.87% 5.63% -7.83% 2025-07-04
Aluminio
USD/T
 2597.45 10.70 -0.41% -0.05% 4.77% 1.80% 2.44% 2025-07-04
Estaño
USD/T
 33848 134 0.40% 0.29% 5.72% 16.38% 2.08% 2025-07-03
Zinc
USD/T
 2739.50 6.00 -0.22% -1.55% 1.88% -8.02% -8.71% 2025-07-04
Níquel
USD/T
 15348 2 -0.02% 1.04% -0.63% 0.31% -11.50% 2025-07-04
Molibdeno
CNY/Kg
 437.00 0.00 0.00% -0.91% -8.86% -6.82% -8.00% 2025-07-04
Paladio
USD/t.oz
 1147.00 2.50 -0.22% 2.32% 14.70% 29.02% 12.07% 2025-07-04
Rodio
USD/t oz.
 5500 0 0.00% 0.46% -0.45% 20.22% 18.28% 2025-07-04
Polietileno
CNY/T
 7295.00 25.00 0.34% -0.01% 4.04% -14.41% -14.69% 2025-07-03
Polivinilo
CNY/T
 4871.00 24.00 0.50% 0.87% 4.01% -1.12% -18.88% 2025-07-03
polipropileno
CNY/T
 7086.00 22.00 0.31% -0.20% 1.53% -3.96% -8.56% 2025-07-03
Ceniza de soda
CNY/T
 1192.00 0.00 0.00% -7.17% -10.24% -21.99% -39.06% 2025-07-03
Neodimio
CNY/T
 552500 0 0.00% 0.00% 0.91% 11.17% 20.77% 2025-07-04
Telurio
CNY/Kg
 635.00 0.00 0.00% -1.55% -13.61% -1.55% -5.22% 2025-07-04
Urea
USD/T
 415.00 0.00 0.00% 7.10% 16.08% 22.96% 36.07% 2025-07-03
diamonio
USD/T
 720.00 0.00 0.00% 0.70% 3.37% 24.68% 32.96% 2025-07-03
Magnesio
CNY/T
 17150 0 0.00% -0.29% -2.00% 0.88% -9.74% 2025-07-04
Galio
CNY/Kg
 1705.00 0.00 0.00% -1.16% -1.16% -17.83% -27.29% 2025-07-04
Germanio
CNY/Kg
 14750 0 0.00% 0.00% -1.67% -15.95% 20.90% 2025-07-04
Manganeso
CNY/mtu
 29.45 0.00 0.00% 0.34% -0.34% 2.43% -17.62% 2025-07-04
Indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -17.52% 2025-07-04
Pulpa Kraft
CNY/T
 5060.00 34.00 0.68% -0.04% -6.02% -13.71% -12.79% 2025-07-03

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 309.7082 0.7982 0.26% 2.15% 1.78% 17.64% 18.54% 2025-07-03
Ganado En Pie
USd/Lbs
 214.0063 1.4429 0.68% -3.47% -2.03% 11.70% 14.88% 2025-07-03
Cerdos magros
USd/Lbs
 108.0500 1.6000 -1.46% -3.81% 8.08% 32.90% 20.22% 2025-07-03
Carne bovina
BRL/15KG
 310.40 0.25 -0.08% -1.69% -0.26% -2.21% 36.65% 2025-07-03
Aves
BRL/Kgs
 7.47 0.00 0.00% 0.27% -0.93% -10.00% 2.47% 2025-07-03
Huevos EE. UU.
USD/Dozen
 2.56 0.01 0.41% -0.49% 0.79% -55.90% 5.02% 2025-07-03
Huevos CH
CNY/T
 3558.00 3.00 -0.08% 0.08% 23.54% 1.05% -10.26% 2025-07-03
Salmón
NOK/KG
 72.93 0.40 -0.55% -0.55% 2.94% -22.27% -23.24% 2025-06-27

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 368.57 0.91 -0.25% 0.65% 1.49% 3.30% 6.95% 2025-07-03
Lme Índice
Index Points
 4255.20 17.30 -0.40% 0.38% 3.60% 8.95% 0.53% 2025-07-03
GSCI
Index Points
 552.56 1.92 -0.35% 1.49% 2.95% 0.53% -5.88% 2025-07-03
Índice de productos básicos de consumo SSE
Index Points
 7843.12 15.41 0.20% 1.52% -1.83% -0.43% 8.57% 2025-07-04
Índice de carga en contenedores
Points
 1763.49 98.02 -5.27% -5.27% -14.92% -28.32% -52.77% 2025-07-04
Índice de energía nuclear
USD
 37.93 0.15 0.40% -2.17% 14.59% 41.69% 27.67% 2025-07-03
Índice de energía solar
USD
 38.09 0.87 2.34% 11.02% 14.90% 13.06% -6.11% 2025-07-03
Permisos de carbono de la UE
EUR
 72.06 0.13 0.18% 2.36% -0.76% -1.29% 2.68% 2025-07-03
Índice de energía eólica
USD
 18.93 0.34 1.83% 3.27% 8.23% 27.91% 14.80% 2025-07-03

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 73.00 0.40 -0.55% 2.10% -2.60% -28.75% 3.84% 2025-07-03
Alemania
EUR/MWh
 84.00 1.40 1.69% 30.78% 22.04% -27.42% 15.43% 2025-07-03
Francia
EUR/MWh
 63.55 0.65 1.03% 1.03% 2.50% -9.02% -14.30% 2025-07-03
España
EUR/MWh
 99.63 8.30 9.09% 7.01% 67.39% -26.67% 66.38% 2025-07-04
Italia
EUR/MWh
 126.47 4.88 4.01% 6.80% 12.78% -8.20% 22.91% 2025-07-04