Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 60.692 0.782 1.30% 4.12% 1.03% -15.38% -22.45% 2025-05-09
Brent
USD/Bbl
 63.615 0.775 1.23% 3.79% 0.45% -14.77% -23.16% 2025-05-09
Gas Natural
USD/MMBtu
3.6465 0.0545 1.52% 0.45% 2.52% 0.37% 61.92% 2025-05-09
Gasolina
USD/Gal
 2.0991 0.0053 0.25% 3.74% 7.26% 4.31% -16.03% 2025-05-09
Petróleo para calefacción
USD/Gal
 2.0591 0.0061 0.30% 3.24% 0.74% -11.14% -15.35% 2025-05-09
Carbón
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gas TTF
EUR/MWh
 35.35 0.27 -0.76% 8.37% 5.98% -29.93% 18.41% 2025-05-09
Reino Unido Gas
GBp/thm
 84.7749 0.5691 -0.67% 7.69% 2.64% -32.39% 16.84% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranio
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propano
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2296.00 1.00 0.04% -0.17% -8.16% -17.02% -12.80% 2025-05-09
Aceite Urales
USD/Bbl
 55.11 0.15 0.27% -2.46% -5.65% -19.56% -25.26% 2025-05-08

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3323.62 7.29 0.22% 2.60% 4.22% 26.64% 40.85% 2025-05-09
Plata
USD/t.oz
 32.580 0.149 0.46% 1.80% 4.47% 12.82% 15.69% 2025-05-09
Cobre
USD/Lbs
 4.5427 0.0025 -0.06% -2.25% 4.19% 14.14% -2.57% 2025-05-09
Acero
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Litio
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Mineral de hierro CNY
CNY/T
 698.50 2.00 -0.29% -2.10% -1.20% -10.33% -20.03% 2025-05-09
Platino
USD/t.oz
 983.30 8.90 0.91% 2.48% 7.18% 9.99% -2.21% 2025-05-09
Acero HRC
USD/T
 885.03 4.97 -0.56% 1.26% -4.84% 24.83% 13.46% 2025-05-09
Mineral De Hierro
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1035.44 1.31 -0.13% -1.27% 0.63% 3.73% -14.00% 2025-05-09
Trigo
USd/Bu
 514.34 1.34 0.26% -2.31% -4.40% -6.74% -22.48% 2025-05-09
Madera
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Aceite de Palma
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
Queso
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
Leche
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
Caucho
USD Cents / Kg
 172.10 0.20 -0.12% 2.26% 3.93% -12.82% 5.91% 2025-05-09
Jugo De Naranja
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
Café
USd/Lbs
 395.18 1.33 -0.34% 0.41% 11.94% 23.30% 94.68% 2025-05-09
Algodón
USd/Lbs
 66.710 0.014 0.02% -1.90% 0.21% -2.42% -13.75% 2025-05-09
Arroz
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
Canola
CAD/T
 686.78 2.84 0.42% -0.86% 5.33% 12.82% 3.90% 2025-05-09
Avena
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Azúcar
USd/Lbs
 17.47 0.04 -0.21% 1.12% -3.54% -9.42% -9.31% 2025-05-09
Cacao
USD/T
9129.29 71.01 -0.77% 4.11% 8.94% -20.64% 9.96% 2025-05-08
Té
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Aceite de girasol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 472.01 2.76 0.59% 2.23% -6.95% -7.45% -0.68% 2025-05-08
Cebada
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Manteca
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Patatas
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Maíz
USd/BU
 442.5851 3.5851 0.82% -4.05% -8.37% -3.47% -5.78% 2025-05-09

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Plomo
USD/T
 1970.48 17.75 0.91% 1.76% 4.31% 0.95% -11.34% 2025-05-09
Aluminio
USD/T
 2420.10 11.35 0.47% -0.83% 2.16% -5.15% -4.33% 2025-05-09
Estaño
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinc
USD/T
 2635.95 7.95 0.30% 0.92% 0.36% -11.50% -10.05% 2025-05-09
Níquel
USD/T
 15546 29 -0.19% 0.75% 5.93% 1.61% -17.97% 2025-05-09
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Paladio
USD/t.oz
 982.00 8.50 0.87% 3.26% 10.65% 10.46% 0.00% 2025-05-09
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietileno
CNY/T
 7253.00 29.00 -0.40% -0.03% -1.28% -14.90% -13.64% 2025-05-09
Polivinilo
CNY/T
 4706.00 16.00 -0.34% -1.09% -3.17% -4.47% -19.03% 2025-05-09
polipropileno
CNY/T
 7089.00 0.00 0.00% -0.24% -1.32% -3.92% -5.42% 2025-05-09
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodimio
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
diamonio
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesio
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indio
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulpa Kraft
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
Ganado En Pie
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
Cerdos magros
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Carne bovina
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Aves
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Huevos EE. UU.
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Huevos CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme Índice
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.51 3.84 0.73% 1.77% 1.52% -3.66% -8.54% 2025-05-09
Índice de productos básicos de consumo SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -41.85% 2025-05-09
Índice de energía nuclear
USD
 26.70 0.01 0.04% 3.01% 23.55% -0.26% -15.24% 2025-05-09
Índice de energía solar
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
Permisos de carbono de la UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Índice de energía eólica
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Alemania
EUR/MWh
 70.02 0.00 0.00% 5.18% 8.81% -39.50% 5.91% 2025-05-08
Francia
EUR/MWh
 62.75 0.85 -1.34% -0.93% 5.11% -10.16% -24.08% 2025-05-08
España
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italia
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09