Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 63.325 0.346 -0.54% 9.05% 3.25% -11.71% -19.47% 2025-05-14
Brent
USD/Bbl
 66.267 0.363 -0.54% 8.42% 2.47% -11.22% -19.92% 2025-05-14
Gas Natural
USD/MMBtu
3.5833 0.0637 -1.75% -1.04% 7.64% -1.37% 48.32% 2025-05-14
Gasolina
USD/Gal
 2.1558 0.0111 -0.51% 6.36% 6.09% 7.13% -13.97% 2025-05-14
Petróleo para calefacción
USD/Gal
 2.1741 0.0057 -0.26% 10.07% 4.00% -6.18% -10.59% 2025-05-14
Carbón
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 35.47 0.20 -0.56% 3.56% 3.46% -29.70% 20.29% 2025-05-14
Reino Unido Gas
GBp/thm
 84.5533 0.2823 -0.33% 2.51% 0.97% -32.57% 18.61% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 5.68% 3.31% -8.60% -15.09% 2025-05-13
Uranio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.76 0.01 0.80% 7.15% -5.91% -2.15% 9.19% 2025-05-13
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Aceite Urales
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3231.01 22.49 -0.69% -4.30% -0.61% 23.12% 35.09% 2025-05-14
Plata
USD/t.oz
 32.820 0.125 -0.38% 1.12% 1.32% 13.65% 10.38% 2025-05-14
Cobre
USD/Lbs
 4.6703 0.0003 -0.01% 1.73% 1.51% 17.35% -5.16% 2025-05-14
Acero
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Litio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Mineral de hierro CNY
CNY/T
 733.50 14.00 1.95% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platino
USD/t.oz
 994.50 4.90 0.50% 2.10% 3.66% 11.24% -7.91% 2025-05-14
Acero HRC
USD/T
 879.08 5.92 -0.67% -1.23% -6.38% 23.99% 12.27% 2025-05-14
Mineral De Hierro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1074.82 2.32 0.22% 4.30% 3.75% 7.67% -11.47% 2025-05-14
Trigo
USd/Bu
 516.68 0.57 -0.11% -0.25% -4.67% -6.31% -22.39% 2025-05-14
Madera
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Aceite de Palma
MYR/T
 3966.00 73.00 1.88% 6.41% -1.93% -10.76% 2.85% 2025-05-14
Queso
USD/Lbs
 1.9390 0.0090 0.47% -0.51% 5.67% 2.00% -6.64% 2025-05-14
Leche
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Caucho
USD Cents / Kg
 177.80 1.80 1.02% 3.19% 5.52% -9.93% 7.04% 2025-05-14
Jugo De Naranja
USd/Lbs
 242.65 1.15 -0.47% -14.32% -20.86% -51.23% -43.37% 2025-05-14
Café
USd/Lbs
 385.23 2.55 0.67% -2.48% 4.58% 20.20% 92.13% 2025-05-14
Algodón
USd/Lbs
 66.414 0.018 0.03% -1.46% 2.04% -2.86% -11.97% 2025-05-14
Arroz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 733.28 19.89 2.79% 7.21% 9.37% 20.46% 13.13% 2025-05-14
Avena
USd/Bu
 341.0268 0.9732 -0.28% -7.83% -0.50% 3.19% -14.21% 2025-05-14
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 18.23 0.04 0.23% 6.36% 3.79% -5.49% -2.10% 2025-05-14
Cacao
USD/T
9915.53 226.53 2.34% 7.77% 24.23% -13.80% 27.58% 2025-05-14
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 488.05 1.41 -0.29% 4.01% -10.32% -4.31% 2.54% 2025-05-14
Cebada
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Manteca
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maíz
USd/BU
 441.3603 1.1397 -0.26% 0.08% -8.29% -3.74% -4.57% 2025-05-14

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Plomo
USD/T
 1992.73 2.60 0.13% 1.74% 4.49% 2.09% -12.21% 2025-05-14
Aluminio
USD/T
 2524.05 33.10 1.33% 6.05% 6.37% -1.08% -2.87% 2025-05-14
Estaño
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2755.15 38.70 1.42% 5.24% 5.39% -7.50% -7.42% 2025-05-14
Níquel
USD/T
 15832 292 1.88% 1.29% 1.91% 3.48% -18.76% 2025-05-14
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paladio
USD/t.oz
 953.50 3.50 0.37% -1.19% -0.99% 7.26% -6.15% 2025-05-14
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietileno
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polivinilo
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
polipropileno
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodimio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
diamonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Galio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pulpa Kraft
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Ganado En Pie
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Cerdos magros
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Carne bovina
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Aves
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Huevos EE. UU.
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Huevos CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Índice
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.71 1.26 -0.23% 3.02% 2.96% -1.63% -6.05% 2025-05-14
Índice de productos básicos de consumo SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Índice de energía nuclear
USD
 27.80 0.11 0.40% 4.83% 22.74% 3.85% -11.89% 2025-05-14
Índice de energía solar
USD
 34.69 0.03 -0.09% 16.53% 24.03% 2.97% -20.65% 2025-05-14
Permisos de carbono de la UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Índice de energía eólica
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Alemania
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Francia
EUR/MWh
 60.07 0.32 0.54% -4.80% -2.64% -14.00% -26.75% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
España
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14