Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 60.168 2.098 3.61% 1.57% -3.50% -16.11% -24.09% 2025-05-08
Brent
USD/Bbl
 63.134 2.014 3.29% 1.62% -3.58% -15.42% -24.73% 2025-05-08
Gas Natural
USD/MMBtu
3.6216 0.0006 0.02% 4.10% -5.09% -0.31% 57.39% 2025-05-08
Gasolina
USD/Gal
 2.0955 0.0686 3.38% 2.57% 2.62% 4.13% -17.77% 2025-05-08
Petróleo para calefacción
USD/Gal
 2.0541 0.0789 3.99% 2.43% -3.13% -11.35% -17.20% 2025-05-08
Carbón
USD/T
 98.50 0.25 -0.25% 1.03% 0.51% -21.36% -32.58% 2025-05-08
Gas TTF
EUR/MWh
 35.63 1.38 4.03% 11.73% 6.48% -29.38% 15.09% 2025-05-08
Reino Unido Gas
GBp/thm
 85.4848 3.0044 3.64% 11.70% 3.75% -31.82% 12.89% 2025-05-08
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranio
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propano
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Aceite Urales
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3318.69 57.50 -1.70% 2.52% 7.53% 26.46% 41.43% 2025-05-08
Plata
USD/t.oz
 32.503 0.047 0.14% 0.20% 5.14% 12.55% 14.69% 2025-05-08
Cobre
USD/Lbs
 4.5495 0.0413 -0.90% -0.80% 3.66% 14.31% -0.77% 2025-05-08
Acero
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Litio
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Mineral de hierro CNY
CNY/T
 694.50 10.50 -1.49% -2.66% 0.14% -10.85% -19.76% 2025-05-08
Platino
USD/t.oz
 974.40 0.40 0.04% 0.53% 5.39% 8.99% -2.10% 2025-05-08
Acero HRC
USD/T
 879.05 10.95 -1.23% 1.39% -4.45% 23.98% 11.98% 2025-05-08
Mineral De Hierro
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1036.75 6.25 0.61% -0.34% 2.37% 3.86% -13.14% 2025-05-08
Trigo
USd/Bu
 511.00 7.00 -1.35% -0.82% -5.76% -7.34% -19.84% 2025-05-08
Madera
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Aceite de Palma
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
Queso
USD/Lbs
 1.8350 0.0950 -4.92% -0.76% 4.32% -3.47% -10.27% 2025-05-08
Leche
USD/CWT
 18.56 0.05 -0.27% 0.87% 7.59% -0.80% -0.43% 2025-05-08
Caucho
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Jugo De Naranja
USd/Lbs
 241.75 14.00 -5.47% -8.77% -6.89% -51.41% -36.88% 2025-05-08
Café
USd/Lbs
 396.52 1.48 0.37% 0.75% 12.31% 23.72% 95.34% 2025-05-08
Algodón
USd/Lbs
 66.696 0.699 -1.04% 1.79% 0.34% -2.44% -14.89% 2025-05-08
Arroz
USD/cwt
 12.4441 0.2709 -2.13% -2.82% -8.16% -11.27% -33.83% 2025-05-08
Canola
CAD/T
 683.94 0.02 0.00% 0.41% 4.92% 12.36% 4.97% 2025-05-08
Avena
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Lana
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Azúcar
USd/Lbs
 17.51 0.37 2.16% 2.04% -2.13% -9.23% -10.41% 2025-05-08
Cacao
USD/T
9129.29 71.01 -0.77% 4.11% 8.94% -20.64% 9.96% 2025-05-08
Té
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Aceite de girasol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 472.03 2.78 0.59% 2.23% -6.95% -7.45% -0.68% 2025-05-08
Cebada
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Manteca
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Patatas
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Maíz
USd/BU
 439.7701 1.2299 -0.28% -5.27% -7.22% -4.09% -3.66% 2025-05-08

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Plomo
USD/T
 1952.73 6.00 -0.31% -0.23% 5.50% 0.04% -12.57% 2025-05-08
Aluminio
USD/T
 2408.75 28.70 1.21% -0.14% 2.83% -5.59% -5.96% 2025-05-08
Estaño
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinc
USD/T
 2628.00 10.10 0.39% 2.06% 2.56% -11.77% -9.81% 2025-05-08
Níquel
USD/T
 15595 35 -0.22% 2.40% 8.15% 1.93% -18.06% 2025-05-08
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Paladio
USD/t.oz
 976.50 11.50 1.19% 3.88% 8.62% 9.84% 0.26% 2025-05-08
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietileno
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polivinilo
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
polipropileno
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodimio
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
diamonio
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesio
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indio
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pulpa Kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 297.2259 2.8875 0.98% 1.40% 4.55% 12.90% 24.53% 2025-05-08
Ganado En Pie
USd/Lbs
 214.1113 1.7215 0.81% 2.18% 5.47% 11.76% 21.56% 2025-05-08
Cerdos magros
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Carne bovina
BRL/15KG
 309.20 6.55 -2.07% -3.03% -4.69% -2.58% 32.68% 2025-05-08
Aves
BRL/Kgs
 8.74 0.00 0.00% 0.69% 0.58% 5.30% 19.73% 2025-05-08
Huevos EE. UU.
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Huevos CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Índice
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 525.67 6.15 1.18% 1.04% 0.79% -4.36% -9.20% 2025-05-08
Índice de productos básicos de consumo SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Índice de energía nuclear
USD
 26.69 0.17 0.64% 5.79% 20.66% -0.30% -16.41% 2025-05-08
Índice de energía solar
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
Permisos de carbono de la UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Índice de energía eólica
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Alemania
EUR/MWh
 70.02 0.00 0.00% 5.18% 8.81% -39.50% 5.91% 2025-05-08
Francia
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Italia
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
España
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08