Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 61.788 0.768 1.26% 8.15% 0.42% -13.85% -21.91% 2025-05-12
Brent
USD/Bbl
 64.663 0.753 1.18% 7.36% -0.33% -13.37% -22.43% 2025-05-12
Gas Natural
USD/MMBtu
3.7349 0.0601 -1.58% 5.21% 12.33% 2.80% 56.86% 2025-05-12
Gasolina
USD/Gal
 2.1303 0.0183 0.87% 5.14% 5.18% 5.86% -15.25% 2025-05-12
Petróleo para calefacción
USD/Gal
 2.0891 0.0183 0.88% 5.66% -0.14% -9.84% -14.37% 2025-05-12
Carbón
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gas TTF
EUR/MWh
 34.55 0.05 -0.16% 4.55% -0.23% -31.52% 16.46% 2025-05-12
Reino Unido Gas
GBp/thm
 82.3238 0.4351 -0.53% -1.67% -1.44% -34.34% 13.46% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranio
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propano
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Aceite Urales
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3281.03 43.22 -1.30% -1.60% 2.14% 25.02% 40.31% 2025-05-12
Plata
USD/t.oz
 32.941 0.228 0.70% 1.33% 1.99% 14.07% 16.50% 2025-05-12
Cobre
USD/Lbs
 4.6380 0.0314 0.68% -0.23% -0.08% 16.54% -2.69% 2025-05-12
Acero
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Litio
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Mineral de hierro CNY
CNY/T
 705.00 8.00 1.15% -1.19% -0.63% -9.50% -20.61% 2025-05-12
Platino
USD/t.oz
 1000.20 5.20 0.52% 4.39% 5.83% 11.88% -1.07% 2025-05-12
Acero HRC
USD/T
 879.05 10.95 -1.23% 0.46% -6.28% 23.98% 12.55% 2025-05-12
Mineral De Hierro
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1051.25 7.25 0.69% 1.28% 0.91% 5.31% -12.37% 2025-05-12
Trigo
USd/Bu
 499.30 6.20 -1.23% -2.91% -8.80% -9.47% -27.32% 2025-05-12
Madera
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Aceite de Palma
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Queso
USD/Lbs
 1.8231 0.0679 -3.59% -3.79% 3.59% -4.10% -15.20% 2025-05-12
Leche
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
Caucho
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jugo De Naranja
USd/Lbs
 229.17 27.03 -10.55% -21.19% -24.68% -53.94% -43.30% 2025-05-12
Café
USd/Lbs
 398.53 2.90 0.73% 0.55% 10.26% 24.35% 101.85% 2025-05-12
Algodón
USd/Lbs
 67.541 0.820 1.23% 0.81% 5.24% -1.21% -13.03% 2025-05-12
Arroz
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
Canola
CAD/T
 700.96 5.82 0.84% 2.23% 6.61% 15.15% 4.92% 2025-05-12
Avena
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Azúcar
USd/Lbs
 17.82 0.01 0.07% 2.25% -0.10% -7.62% -4.33% 2025-05-12
Cacao
USD/T
9184.50 55.22 0.60% 2.84% 12.88% -20.16% -1.25% 2025-05-09
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
colza
EUR/T
 471.47 0.54 -0.11% 0.00% -7.96% -7.56% -1.98% 2025-05-09
Cebada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteca
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Maíz
USd/BU
 439.7899 1.7101 -0.39% -1.50% -9.32% -4.08% -6.92% 2025-05-12

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Plomo
USD/T
 2001.25 19.27 0.97% 4.27% 4.22% 2.52% -11.08% 2025-05-12
Aluminio
USD/T
 2421.10 12.35 0.51% -0.79% 2.20% -5.11% -4.29% 2025-05-09
Estaño
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinc
USD/T
 2694.85 38.95 1.47% 2.39% 2.13% -9.52% -10.10% 2025-05-12
Níquel
USD/T
 15796 54 -0.34% 1.68% 2.77% 3.24% -17.86% 2025-05-12
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Paladio
USD/t.oz
 981.00 4.50 0.46% 4.70% 4.81% 10.35% 1.55% 2025-05-12
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietileno
CNY/T
 7255.00 9.00 0.12% 0.00% -1.25% -14.88% -13.62% 2025-05-12
Polivinilo
CNY/T
 4691.00 19.00 -0.40% -1.41% -3.87% -4.77% -19.65% 2025-05-12
polipropileno
CNY/T
 7069.00 16.00 -0.23% -0.52% -1.60% -4.19% -6.05% 2025-05-12
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodimio
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urea
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
diamonio
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesio
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indio
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulpa Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
Ganado En Pie
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
Cerdos magros
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
Carne bovina
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Aves
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Huevos EE. UU.
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Huevos CH
CNY/T
 3130.00 117.00 3.88% 1.89% -0.29% -11.10% -4.54% 2025-05-12
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Lme Índice
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 531.53 5.87 1.12% 2.18% 2.80% -3.29% -7.90% 2025-05-09
Índice de productos básicos de consumo SSE
Index Points
 7828.78 16.64 -0.21% 0.15% -0.44% -0.61% -8.50% 2025-05-12
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Índice de energía nuclear
USD
 27.97 0.58 2.12% 8.62% 23.22% 4.48% -10.24% 2025-05-12
Índice de energía solar
USD
 32.58 0.90 2.84% 12.89% 13.72% -3.29% -23.84% 2025-05-12
Permisos de carbono de la UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Índice de energía eólica
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Alemania
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Francia
EUR/MWh
 60.77 1.98 -3.16% -4.06% 1.59% -13.00% -28.08% 2025-05-09
Italia
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12
España
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12