Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 62.515 0.895 1.45% 2.45% -2.34% -12.83% -21.44% 2025-05-16
Brent
USD/Bbl
 65.415 0.885 1.37% 2.35% -3.75% -12.36% -22.11% 2025-05-16
Gas Natural
USD/MMBtu
3.3486 0.0134 -0.40% -11.76% 3.19% -7.83% 27.52% 2025-05-16
Gasolina
USD/Gal
 2.1444 0.0072 0.34% 1.53% 2.53% 6.56% -16.79% 2025-05-16
Petróleo para calefacción
USD/Gal
 2.1490 0.0224 -1.03% 3.78% 0.14% -7.26% -13.64% 2025-05-16
Carbón
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.19 0.17 -0.48% 1.68% -0.47% -30.25% 14.38% 2025-05-16
Reino Unido Gas
GBp/thm
 83.7323 0.6080 -0.72% 1.18% -3.30% -33.22% 12.74% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Aceite Urales
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3187.77 49.23 -1.52% -4.11% -4.16% 21.47% 32.04% 2025-05-16
Plata
USD/t.oz
 32.223 0.407 -1.25% -1.50% -0.88% 11.58% 2.32% 2025-05-16
Cobre
USD/Lbs
 4.5581 0.0982 -2.11% -1.05% -2.93% 14.53% -9.74% 2025-05-16
Acero
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Litio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Mineral de hierro CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platino
USD/t.oz
 986.90 4.70 -0.47% -0.81% 2.38% 10.39% -9.83% 2025-05-16
Acero HRC
USD/T
 894.04 5.96 -0.66% 0.45% -4.89% 26.10% 15.06% 2025-05-16
Mineral De Hierro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1048.34 2.91 -0.28% -0.32% 1.14% 5.02% -14.56% 2025-05-16
Trigo
USd/Bu
 524.39 8.36 -1.57% 0.51% -4.44% -4.92% -19.48% 2025-05-16
Madera
USD/1000 board feet
 600.59 2.93 -0.49% 10.26% 4.91% 9.19% 13.85% 2025-05-16
Aceite de Palma
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Queso
USD/Lbs
 1.8371 0.1629 -8.15% -2.85% -0.64% -3.36% -14.03% 2025-05-16
Leche
USD/CWT
 18.59 0.01 -0.05% 0.92% 7.02% -0.64% -0.69% 2025-05-16
Caucho
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jugo De Naranja
USd/Lbs
 251.24 14.86 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Café
USd/Lbs
 374.56 8.25 -2.16% -5.33% -0.46% 16.87% 81.22% 2025-05-16
Algodón
USd/Lbs
 64.834 0.658 -1.01% -2.83% -2.24% -5.17% -14.62% 2025-05-16
Arroz
USD/cwt
 12.8977 0.0123 -0.10% 3.97% -4.25% -8.04% -31.28% 2025-05-16
Canola
CAD/T
 709.39 15.16 2.18% 1.47% 6.26% 16.54% 7.20% 2025-05-16
Avena
USd/Bu
 339.3025 0.6975 -0.21% -1.29% -4.82% 2.66% -7.17% 2025-05-16
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 17.54 0.13 -0.75% -1.53% -2.03% -9.09% -3.14% 2025-05-16
Cacao
USD/T
10985.83 421.67 3.99% 17.03% 31.46% -4.50% 50.83% 2025-05-16
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
colza
EUR/T
 483.97 5.51 1.15% 2.65% -9.54% -5.11% 1.09% 2025-05-16
Cebada
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Manteca
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patatas
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Maíz
USd/BU
 444.8416 3.6584 -0.82% -1.09% -7.76% -2.98% -1.69% 2025-05-16

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Plomo
USD/T
 2001.63 3.40 -0.17% 0.99% 3.90% 2.54% -12.34% 2025-05-16
Aluminio
USD/T
 2482.55 18.05 -0.72% 2.54% 4.17% -2.70% -4.96% 2025-05-16
Estaño
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinc
USD/T
 2690.85 37.80 -1.39% 1.32% 3.82% -9.66% -11.22% 2025-05-16
Níquel
USD/T
 15590 215 -1.36% -1.64% -0.98% 1.90% -26.04% 2025-05-16
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paladio
USD/t.oz
 956.00 4.50 -0.47% -2.10% 1.06% 7.54% -5.49% 2025-05-16
Rodio
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
Polietileno
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinilo
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
polipropileno
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodimio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
diamonio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Galio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulpa Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 297.4366 1.6847 0.57% -0.22% 3.71% 12.98% 20.75% 2025-05-16
Ganado En Pie
USd/Lbs
 212.3645 1.6612 0.79% -1.08% 1.26% 10.84% 17.42% 2025-05-16
Cerdos magros
USd/Lbs
 100.5754 0.1246 -0.12% 3.08% 11.26% 23.71% 4.22% 2025-05-16
Carne bovina
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Aves
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Huevos EE. UU.
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
Huevos CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Índice
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 533.00 0.37 0.07% 0.28% -1.03% -3.03% -9.27% 2025-05-16
Índice de productos básicos de consumo SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Índice de energía nuclear
USD
 27.73 0.20 -0.72% 1.24% 20.57% 3.59% -15.82% 2025-05-16
Índice de energía solar
USD
 35.20 0.46 -1.29% 11.11% 23.64% 4.48% -17.39% 2025-05-16
Permisos de carbono de la UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Índice de energía eólica
USD
 16.72 0.03 -0.18% 3.02% 9.35% 12.97% -1.94% 2025-05-16

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Alemania
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Francia
EUR/MWh
 58.85 0.90 -1.51% -3.16% -3.21% -15.75% -28.88% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
España
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16