Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 58.467 0.623 -1.06% 0.44% -1.87% -18.48% -25.98% 2025-05-07
Brent
USD/Bbl
 61.481 0.669 -1.08% 0.69% -2.13% -17.63% -26.44% 2025-05-07
Gas Natural
USD/MMBtu
3.6024 0.1394 4.03% 8.31% 3.97% -0.84% 64.72% 2025-05-07
Gasolina
USD/Gal
 2.0287 0.0427 -2.06% 0.27% 3.95% 0.81% -20.15% 2025-05-07
Petróleo para calefacción
USD/Gal
 1.9907 0.0260 -1.29% -0.75% -0.93% -14.09% -19.81% 2025-05-07
Carbón
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gas TTF
EUR/MWh
 34.31 0.60 -1.73% 7.13% -3.42% -31.99% 11.80% 2025-05-07
Reino Unido Gas
GBp/thm
 82.6084 1.1151 -1.33% 6.90% -5.15% -34.12% 10.06% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Aceite Urales
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3389.62 11.12 -0.33% 3.57% 13.81% 29.16% 46.81% 2025-05-07
Plata
USD/t.oz
 32.658 0.499 -1.50% 0.12% 10.36% 13.09% 19.56% 2025-05-07
Cobre
USD/Lbs
 4.6119 0.1360 -2.86% 0.82% 13.74% 15.88% 1.53% 2025-05-07
Acero
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Litio
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Mineral de hierro CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platino
USD/t.oz
 978.90 6.70 -0.68% 1.75% 9.56% 9.50% -0.56% 2025-05-07
Acero HRC
USD/T
 888.04 16.04 1.84% 2.55% -3.47% 25.25% 13.85% 2025-05-07
Mineral De Hierro
USD/T
 99.33 0.70 0.71% -0.53% -1.51% -4.13% -16.31% 2025-05-07
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1032.71 2.04 -0.20% -0.20% 4.03% 3.45% -14.73% 2025-05-07
Trigo
USd/Bu
 517.96 1.04 -0.20% 0.97% -4.08% -6.08% -18.30% 2025-05-07
Madera
USD/1000 board feet
 539.58 1.53 0.28% -3.22% -6.01% -1.90% 0.29% 2025-05-07
Aceite de Palma
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Queso
USD/Lbs
 1.8513 0.0657 -3.43% 1.66% 8.33% -2.61% -8.62% 2025-05-07
Leche
USD/CWT
 18.75 0.02 -0.11% 2.07% 9.33% 0.21% 0.81% 2025-05-07
Caucho
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Jugo De Naranja
USd/Lbs
 238.64 16.61 -6.51% -10.67% 1.70% -52.03% -34.59% 2025-05-07
Café
USd/Lbs
 394.29 5.34 -1.34% -3.08% 15.34% 23.02% 96.90% 2025-05-07
Algodón
USd/Lbs
 67.302 1.479 2.25% 2.75% 2.57% -1.56% -15.73% 2025-05-07
Arroz
USD/cwt
 12.7163 0.1163 0.92% -1.77% -5.87% -9.33% -31.02% 2025-05-07
Canola
CAD/T
 678.99 0.57 -0.08% 0.03% 5.35% 11.54% 3.55% 2025-05-07
Avena
USd/Bu
 360.0318 8.7182 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Azúcar
USd/Lbs
 17.12 0.30 -1.70% -0.67% -6.39% -11.23% -12.70% 2025-05-07
Cacao
USD/T
9177.34 315.08 3.56% 2.08% 18.16% -20.22% 8.90% 2025-05-07
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
colza
EUR/T
 469.25 4.77 -1.01% 1.63% -9.15% -7.99% -2.28% 2025-05-07
Cebada
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Manteca
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Patatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Maíz
USd/BU
 443.1978 4.3022 -0.96% -5.15% -5.50% -3.34% -3.34% 2025-05-07

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Plomo
USD/T
 1958.73 39.40 2.05% 0.02% 4.71% 0.34% -12.44% 2025-05-07
Aluminio
USD/T
 2382.25 42.20 -1.74% -0.64% 1.82% -6.63% -6.54% 2025-05-07
Estaño
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinc
USD/T
 2617.90 13.95 -0.53% 1.27% 2.07% -12.11% -9.90% 2025-05-07
Níquel
USD/T
 15555 135 -0.86% 1.47% 9.93% 1.67% -17.63% 2025-05-07
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Paladio
USD/t.oz
 974.00 0.50 -0.05% 4.56% 12.54% 9.56% 1.62% 2025-05-07
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietileno
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polivinilo
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
polipropileno
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Ceniza de soda
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodimio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesio
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanio
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganeso
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indio
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pulpa Kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 293.7508 1.6456 -0.56% 0.39% 4.73% 11.58% 22.30% 2025-05-07
Ganado En Pie
USd/Lbs
 211.9779 1.5671 -0.73% 1.68% 6.47% 10.64% 20.11% 2025-05-07
Cerdos magros
USd/Lbs
 91.0194 0.5306 -0.58% -0.99% 3.64% 11.96% -7.81% 2025-05-07
Carne bovina
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Aves
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Huevos EE. UU.
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Huevos CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme Índice
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 520.30 4.58 -0.87% 0.42% 2.20% -5.34% -9.87% 2025-05-07
Índice de productos básicos de consumo SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Índice de energía nuclear
USD
 26.81 0.33 1.25% 6.81% 34.05% 0.15% -13.10% 2025-05-07
Índice de energía solar
USD
 29.59 0.19 -0.64% 4.04% 13.81% -12.17% -29.77% 2025-05-07
Permisos de carbono de la UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Índice de energía eólica
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Alemania
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Francia
EUR/MWh
 63.30 0.20 0.32% 1.77% 2.76% -9.38% -23.41% 2025-05-07
España
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07