Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 57.023 1.267 -2.17% -8.10% -6.06% -20.49% -27.34% 2025-05-05
Brent
USD/Bbl
 60.170 1.121 -1.83% -7.13% -6.29% -19.39% -27.79% 2025-05-05
Gas Natural
USD/MMBtu
3.5565 0.0735 -2.02% 6.39% -2.69% -2.11% 62.03% 2025-05-05
Gasolina
USD/Gal
 2.0185 0.0049 -0.24% -4.14% -0.58% 0.30% -22.04% 2025-05-05
Petróleo para calefacción
USD/Gal
 1.9774 0.0171 -0.86% -9.11% -4.91% -14.66% -19.95% 2025-05-05
Carbón
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
Gas TTF
EUR/MWh
 33.05 0.43 1.32% 4.04% -7.87% -34.49% 3.83% 2025-05-05
Reino Unido Gas
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Nafta
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uranio
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propano
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Aceite Urales
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3310.23 70.89 2.19% -0.82% 11.04% 26.13% 42.32% 2025-05-05
Plata
USD/t.oz
 32.306 0.301 0.94% -2.44% 7.64% 11.87% 17.69% 2025-05-05
Cobre
USD/Lbs
 4.6559 0.0088 0.19% -4.08% 8.94% 16.99% 0.89% 2025-05-05
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platino
USD/t.oz
 953.90 5.60 -0.58% -3.33% 5.68% 6.70% -1.31% 2025-05-05
Acero HRC
USD/T
 875.06 1.06 0.12% -0.67% -5.91% 23.42% 12.33% 2025-05-05
Mineral De Hierro
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1038.41 10.34 -0.99% -1.29% 5.64% 4.02% -15.89% 2025-05-05
Trigo
USd/Bu
 515.48 11.02 -2.09% 0.00% -3.92% -6.53% -20.54% 2025-05-05
Madera
USD/1000 board feet
 541.02 7.99 -1.46% -4.91% -5.36% -1.64% -0.09% 2025-05-05
Aceite de Palma
MYR/T
 3838.00 42.00 -1.08% -3.11% -8.23% -13.64% -0.65% 2025-05-05
Queso
USD/Lbs
 1.8473 0.0027 -0.15% 1.50% 9.31% -2.82% -5.41% 2025-05-05
Leche
USD/CWT
 18.60 0.19 1.03% 6.59% 9.54% -0.59% 0.92% 2025-05-05
Caucho
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Jugo De Naranja
USd/Lbs
 262.98 7.88 3.09% -1.56% 24.11% -47.14% -29.13% 2025-05-05
Café
USd/Lbs
 396.60 6.39 1.64% -4.41% 16.54% 23.74% 101.24% 2025-05-05
Algodón
USd/Lbs
 66.998 1.007 -1.48% 1.19% 1.38% -2.00% -13.03% 2025-05-05
Arroz
USD/cwt
 12.4243 0.1907 -1.51% -0.69% -6.72% -11.41% -32.25% 2025-05-05
Canola
CAD/T
 693.07 0.35 0.05% -0.10% 8.75% 13.86% 6.28% 2025-05-05
Avena
USd/Bu
 346.7325 14.5175 -4.02% -6.10% 2.96% 4.91% -11.15% 2025-05-05
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Azúcar
USd/Lbs
 17.40 0.12 0.70% -2.47% -6.79% -9.81% -10.69% 2025-05-05
Cacao
USD/T
8654.64 275.91 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
colza
EUR/T
 468.95 2.53 -0.54% -13.48% -9.21% -8.05% -2.41% 2025-05-05
Cebada
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Manteca
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Patatas
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Maíz
USd/BU
 447.7063 13.5437 -2.94% -5.85% -3.62% -2.35% -4.54% 2025-05-05

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Plomo
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Aluminio
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Estaño
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinc
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Níquel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 938.00 13.00 -1.37% -0.42% 6.29% 5.51% -4.72% 2025-05-05
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinilo
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 296.1888 1.3821 0.47% 1.50% 6.43% 12.51% 22.60% 2025-05-05
Ganado En Pie
USd/Lbs
 213.8702 2.4445 1.16% -0.83% 7.21% 11.63% 20.64% 2025-05-05
Cerdos magros
USd/Lbs
 92.3948 0.5552 -0.60% -0.60% 5.23% 13.65% -5.89% 2025-05-05
Carne bovina
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Aves
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Huevos EE. UU.
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Huevos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Lme Índice
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 516.30 3.88 -0.75% -3.56% 0.34% -6.07% -10.51% 2025-05-05
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Índice de energía nuclear
USD
 25.71 0.21 -0.81% 2.47% 23.19% -3.96% -18.95% 2025-05-05
Índice de energía solar
USD
 28.85 0.51 -1.74% -3.22% 3.89% -14.37% -33.26% 2025-05-05
Permisos de carbono de la UE
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Índice de energía eólica
USD
 15.89 0.05 0.32% 0.76% 14.90% 7.36% -0.81% 2025-05-05

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Alemania
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
Francia
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
Italia
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05
España
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05