Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 61.988 0.368 0.60% 1.59% -3.16% -13.57% -22.11% 2025-05-16
Brent
USD/Bbl
 64.935 0.405 0.63% 1.60% -4.45% -13.00% -22.68% 2025-05-16
Gas Natural
USD/MMBtu
3.3553 0.0067 -0.20% -11.59% 3.40% -7.64% 27.77% 2025-05-16
Gasolina
USD/Gal
 2.1408 0.0036 0.17% 1.36% 2.36% 6.38% -16.93% 2025-05-16
Petróleo para calefacción
USD/Gal
 2.1552 0.0162 -0.75% 4.08% 0.43% -6.99% -13.39% 2025-05-16
Carbón
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.55 0.19 0.55% 2.73% 0.55% -29.54% 15.55% 2025-05-16
Reino Unido Gas
GBp/thm
 85.2259 0.8856 1.05% 2.98% -1.57% -32.03% 14.75% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Aceite Urales
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3177.46 59.54 -1.84% -4.42% -4.47% 21.07% 31.61% 2025-05-16
Plata
USD/t.oz
 31.973 0.657 -2.01% -2.26% -1.65% 10.71% 1.52% 2025-05-16
Cobre
USD/Lbs
 4.5577 0.0986 -2.12% -1.06% -2.94% 14.52% -9.75% 2025-05-16
Acero
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Litio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Mineral de hierro CNY
CNY/T
 728.50 8.00 -1.09% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platino
USD/t.oz
 982.50 9.10 -0.92% -1.26% 1.92% 9.90% -10.23% 2025-05-16
Acero HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Mineral De Hierro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1049.86 1.39 -0.13% -0.18% 1.29% 5.17% -14.44% 2025-05-16
Trigo
USd/Bu
 532.76 0.01 0.00% 2.11% -2.91% -3.40% -18.19% 2025-05-16
Madera
USD/1000 board feet
 603.52 6.96 1.17% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Aceite de Palma
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
Queso
USD/Lbs
 1.8431 0.1569 -7.85% -2.53% -0.32% -3.05% -13.75% 2025-05-16
Leche
USD/CWT
 18.63 0.03 0.16% 1.14% 7.25% -0.43% -0.48% 2025-05-16
Caucho
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jugo De Naranja
USd/Lbs
 265.02 1.08 -0.41% 3.44% -12.82% -46.73% -40.90% 2025-05-16
Café
USd/Lbs
 374.69 8.12 -2.12% -5.29% -0.42% 16.91% 81.28% 2025-05-16
Algodón
USd/Lbs
 65.498 0.005 0.01% -1.84% -1.25% -4.20% -13.75% 2025-05-16
Arroz
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
Canola
CAD/T
 699.23 4.99 0.72% 0.02% 4.74% 14.87% 5.66% 2025-05-16
Avena
USd/Bu
 341.2394 1.2394 0.36% -0.73% -4.28% 3.25% -6.64% 2025-05-16
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 17.67 0.00 -0.01% -0.80% -1.30% -8.42% -2.42% 2025-05-16
Cacao
USD/T
10824.85 260.69 2.47% 15.32% 29.53% -5.90% 48.62% 2025-05-16
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
colza
EUR/T
 477.94 0.52 -0.11% 1.37% -10.67% -6.29% -0.17% 2025-05-16
Cebada
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Manteca
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patatas
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Maíz
USd/BU
 450.3950 1.8950 0.42% 0.14% -6.61% -1.77% -0.47% 2025-05-16

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Plomo
USD/T
 2004.18 0.85 -0.04% 1.12% 4.03% 2.67% -12.23% 2025-05-16
Aluminio
USD/T
 2471.70 28.90 -1.16% 2.09% 3.72% -3.13% -5.37% 2025-05-16
Estaño
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinc
USD/T
 2702.85 25.80 -0.95% 1.77% 4.28% -9.25% -10.83% 2025-05-16
Níquel
USD/T
 15627 178 -1.13% -1.41% -0.75% 2.13% -25.87% 2025-05-16
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paladio
USD/t.oz
 962.00 1.50 0.16% -1.48% 1.69% 8.21% -4.89% 2025-05-16
Rodio
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietileno
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinilo
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
polipropileno
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodimio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
diamonio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Galio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulpa Kraft
CNY/T
 5368.00 8.00 0.15% 4.48% -0.33% -8.46% -14.08% 2025-05-16

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
Ganado En Pie
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
Cerdos magros
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
Carne bovina
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Aves
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Huevos EE. UU.
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Huevos CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Índice
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
Índice de productos básicos de consumo SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Índice de energía nuclear
USD
 28.20 0.27 0.97% 2.96% 22.61% 5.34% -14.39% 2025-05-16
Índice de energía solar
USD
 35.70 0.04 0.11% 12.69% 25.40% 5.97% -16.22% 2025-05-16
Permisos de carbono de la UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Índice de energía eólica
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Alemania
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Francia
EUR/MWh
 59.55 0.30 -0.50% -2.01% -2.06% -14.75% -28.04% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
España
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16