Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 62.272 1.252 2.05% 9.00% 1.21% -13.17% -21.29% 2025-05-12
Brent
USD/Bbl
 65.162 1.252 1.96% 8.19% 0.43% -12.70% -21.83% 2025-05-12
Gas Natural
USD/MMBtu
3.6272 0.1678 -4.42% 2.17% 9.09% -0.16% 52.34% 2025-05-12
Gasolina
USD/Gal
 2.1360 0.0240 1.14% 5.42% 5.47% 6.14% -15.02% 2025-05-12
Petróleo para calefacción
USD/Gal
 2.1092 0.0384 1.85% 6.68% 0.82% -8.98% -13.55% 2025-05-12
Carbón
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gas TTF
EUR/MWh
 35.02 0.41 1.19% 5.96% 1.11% -30.59% 18.03% 2025-05-12
Reino Unido Gas
GBp/thm
 83.4728 0.7139 0.86% -0.30% -2.40% -33.43% 16.32% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranio
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propano
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Aceite Urales
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3235.65 88.60 -2.67% -2.97% 0.72% 23.29% 38.37% 2025-05-12
Plata
USD/t.oz
 32.522 0.191 -0.58% 0.04% 0.70% 12.61% 15.02% 2025-05-12
Cobre
USD/Lbs
 4.5663 0.0403 -0.87% -1.77% -1.62% 14.73% -4.19% 2025-05-12
Acero
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Litio
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Mineral de hierro CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platino
USD/t.oz
 974.40 20.60 -2.07% 1.70% 3.10% 8.99% -3.62% 2025-05-12
Acero HRC
USD/T
 888.02 1.98 -0.22% 1.49% -5.33% 25.25% 13.70% 2025-05-12
Mineral De Hierro
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1057.53 13.53 1.30% 1.88% 1.51% 5.94% -11.84% 2025-05-12
Trigo
USd/Bu
 501.72 3.78 -0.75% -2.44% -8.36% -9.03% -26.97% 2025-05-12
Madera
USD/1000 board feet
 545.58 0.87 0.16% 0.85% -5.55% -0.81% 1.22% 2025-05-12
Aceite de Palma
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Queso
USD/Lbs
 1.8282 0.0628 -3.32% -3.53% 3.88% -3.83% -14.97% 2025-05-12
Leche
USD/CWT
 18.49 0.07 0.38% -0.80% 7.56% -1.18% -1.18% 2025-05-12
Caucho
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jugo De Naranja
USd/Lbs
 226.17 30.03 -11.72% -22.23% -25.66% -54.54% -44.05% 2025-05-12
Café
USd/Lbs
 381.57 14.06 -3.55% -3.73% 5.57% 19.06% 93.26% 2025-05-12
Algodón
USd/Lbs
 67.416 0.694 1.04% 0.62% 5.05% -1.39% -13.19% 2025-05-12
Arroz
USD/cwt
 12.3320 0.0730 -0.59% -0.91% -10.05% -12.07% -34.09% 2025-05-12
Canola
CAD/T
 699.04 3.89 0.56% 1.95% 6.32% 14.84% 4.63% 2025-05-12
Avena
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Azúcar
USd/Lbs
 17.83 0.02 0.11% 2.30% -0.06% -7.58% -4.29% 2025-05-12
Cacao
USD/T
9257.98 73.48 0.80% 6.97% 11.23% -19.52% 29.19% 2025-05-12
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
colza
EUR/T
 481.73 10.26 2.18% 2.77% -9.58% -5.55% -0.47% 2025-05-12
Cebada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteca
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Maíz
USd/BU
 444.9614 3.4614 0.78% -0.34% -8.26% -2.95% -5.83% 2025-05-12

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Plomo
USD/T
 1979.25 2.73 -0.14% 3.12% 3.08% 1.40% -12.05% 2025-05-12
Aluminio
USD/T
 2475.20 54.10 2.23% 2.09% 3.74% -2.99% -2.63% 2025-05-12
Estaño
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zinc
USD/T
 2678.20 22.30 0.84% 1.76% 1.50% -10.08% -10.65% 2025-05-12
Níquel
USD/T
 15564 286 -1.80% 0.19% 1.26% 1.73% -19.06% 2025-05-12
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Paladio
USD/t.oz
 939.50 37.00 -3.79% 0.27% 0.37% 5.68% -2.74% 2025-05-12
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietileno
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polivinilo
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
polipropileno
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodimio
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urea
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
diamonio
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesio
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indio
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulpa Kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 301.3182 3.2334 1.08% 1.77% 4.61% 14.45% 25.85% 2025-05-12
Ganado En Pie
USd/Lbs
 215.9401 1.2594 0.59% 1.12% 5.93% 12.71% 22.95% 2025-05-12
Cerdos magros
USd/Lbs
 90.7295 0.3545 0.39% -1.65% 3.16% 11.60% -6.92% 2025-05-12
Carne bovina
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Aves
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Huevos EE. UU.
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Huevos CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Lme Índice
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 534.85 3.32 0.62% 3.63% 1.85% -2.69% -7.70% 2025-05-12
Índice de productos básicos de consumo SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Índice de energía nuclear
USD
 27.32 0.07 -0.26% 6.10% 20.35% 2.05% -12.32% 2025-05-12
Índice de energía solar
USD
 32.94 1.26 3.98% 14.14% 14.97% -2.23% -23.00% 2025-05-12
Permisos de carbono de la UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Índice de energía eólica
USD
 16.32 0.09 0.55% 2.58% 8.51% 10.27% -1.92% 2025-05-12

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Alemania
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Francia
EUR/MWh
 62.15 1.38 2.27% 1.14% 0.73% -11.02% -23.01% 2025-05-12
Italia
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12
España
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12