Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 62.496 0.876 1.42% 2.42% -2.37% -12.86% -21.47% 2025-05-16
Brent
USD/Bbl
 65.388 0.858 1.33% 2.31% -3.78% -12.40% -22.14% 2025-05-16
Gas Natural
USD/MMBtu
3.3524 0.0096 -0.29% -11.66% 3.31% -7.72% 27.66% 2025-05-16
Gasolina
USD/Gal
 2.1425 0.0053 0.25% 1.44% 2.44% 6.46% -16.86% 2025-05-16
Petróleo para calefacción
USD/Gal
 2.1535 0.0179 -0.82% 3.99% 0.35% -7.06% -13.46% 2025-05-16
Carbón
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.02 0.34 -0.95% 1.20% -0.95% -30.59% 13.84% 2025-05-16
Reino Unido Gas
GBp/thm
 83.4190 0.9213 -1.09% 0.80% -3.66% -33.47% 12.32% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Aceite Urales
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3184.33 52.67 -1.63% -4.21% -4.27% 21.34% 31.90% 2025-05-16
Plata
USD/t.oz
 32.108 0.523 -1.60% -1.85% -1.23% 11.18% 1.95% 2025-05-16
Cobre
USD/Lbs
 4.5409 0.1154 -2.48% -1.43% -3.30% 14.10% -10.08% 2025-05-16
Acero
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Litio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Mineral de hierro CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platino
USD/t.oz
 981.70 9.90 -1.00% -1.34% 1.84% 9.81% -10.31% 2025-05-16
Acero HRC
USD/T
 891.98 8.02 -0.89% 0.22% -5.11% 25.81% 14.80% 2025-05-16
Mineral De Hierro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1051.31 0.06 0.01% -0.04% 1.43% 5.32% -14.32% 2025-05-16
Trigo
USd/Bu
 525.16 7.59 -1.43% 0.65% -4.30% -4.78% -19.36% 2025-05-16
Madera
USD/1000 board feet
 601.59 1.93 -0.32% 10.44% 5.09% 9.37% 14.04% 2025-05-16
Aceite de Palma
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Queso
USD/Lbs
 1.8382 0.1618 -8.09% -2.79% -0.58% -3.30% -13.98% 2025-05-16
Leche
USD/CWT
 18.57 0.03 -0.16% 0.81% 6.91% -0.75% -0.80% 2025-05-16
Caucho
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jugo De Naranja
USd/Lbs
 251.24 14.86 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Café
USd/Lbs
 377.81 5.00 -1.31% -4.51% 0.41% 17.88% 82.79% 2025-05-16
Algodón
USd/Lbs
 64.885 0.607 -0.93% -2.75% -2.17% -5.09% -14.55% 2025-05-16
Arroz
USD/cwt
 12.8817 0.0283 -0.22% 3.84% -4.37% -8.15% -31.37% 2025-05-16
Canola
CAD/T
 714.49 20.26 2.92% 2.20% 7.02% 17.38% 7.97% 2025-05-16
Avena
USd/Bu
 338.3048 1.6952 -0.50% -1.58% -5.10% 2.36% -7.44% 2025-05-16
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 17.47 0.20 -1.13% -1.91% -2.41% -9.45% -3.52% 2025-05-16
Cacao
USD/T
10906.88 342.73 3.24% 16.19% 30.51% -5.18% 49.75% 2025-05-16
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
colza
EUR/T
 486.26 7.79 1.63% 3.14% -9.11% -4.66% 1.57% 2025-05-16
Cebada
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Manteca
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patatas
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Maíz
USd/BU
 446.1654 2.3346 -0.52% -0.80% -7.48% -2.69% -1.40% 2025-05-16

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Plomo
USD/T
 2003.43 1.60 -0.08% 1.08% 3.99% 2.63% -12.26% 2025-05-16
Aluminio
USD/T
 2480.90 19.70 -0.79% 2.47% 4.10% -2.77% -5.02% 2025-05-16
Estaño
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinc
USD/T
 2691.20 37.45 -1.37% 1.33% 3.84% -9.65% -11.21% 2025-05-16
Níquel
USD/T
 15595 210 -1.33% -1.61% -0.95% 1.93% -26.02% 2025-05-16
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paladio
USD/t.oz
 952.00 8.50 -0.88% -2.51% 0.63% 7.09% -5.88% 2025-05-16
Rodio
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietileno
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinilo
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
polipropileno
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodimio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
diamonio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Galio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulpa Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 297.2381 1.4862 0.50% -0.28% 3.64% 12.90% 20.67% 2025-05-16
Ganado En Pie
USd/Lbs
 211.5192 0.8159 0.39% -1.47% 0.86% 10.40% 16.96% 2025-05-16
Cerdos magros
USd/Lbs
 100.9912 0.2912 0.29% 3.50% 11.72% 24.22% 4.65% 2025-05-16
Carne bovina
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Aves
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Huevos EE. UU.
USD/Dozen
 3.45 0.01 -0.28% 3.38% 11.19% -40.56% 124.23% 2025-05-16
Huevos CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Índice
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.90 0.27 0.05% 0.26% -1.04% -3.05% -9.29% 2025-05-16
Índice de productos básicos de consumo SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Índice de carga en contenedores
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Índice de energía nuclear
USD
 27.62 0.31 -1.11% 0.84% 20.09% 3.18% -16.15% 2025-05-16
Índice de energía solar
USD
 35.16 0.50 -1.40% 10.98% 23.50% 4.36% -17.48% 2025-05-16
Permisos de carbono de la UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Índice de energía eólica
USD
 16.72 0.03 -0.18% 3.02% 9.35% 12.97% -1.94% 2025-05-16

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Alemania
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Francia
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
España
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16