Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 63.371 0.299 -0.47% 9.13% 3.33% -11.64% -19.41% 2025-05-14
Brent
USD/Bbl
 66.300 0.330 -0.50% 8.48% 2.52% -11.17% -19.88% 2025-05-14
Gas Natural
USD/MMBtu
3.5949 0.0521 -1.43% -0.72% 7.99% -1.05% 48.80% 2025-05-14
Gasolina
USD/Gal
 2.1619 0.0050 -0.23% 6.66% 6.39% 7.43% -13.73% 2025-05-14
Petróleo para calefacción
USD/Gal
 2.1749 0.0049 -0.22% 10.11% 4.04% -6.14% -10.56% 2025-05-14
Carbón
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 35.48 0.19 -0.53% 3.59% 3.49% -29.68% 20.32% 2025-05-14
Reino Unido Gas
GBp/thm
 84.2735 0.5621 -0.66% 0.66% -1.47% -32.79% 17.35% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 5.68% 3.31% -8.60% -15.09% 2025-05-13
Uranio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Aceite Urales
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3231.08 22.42 -0.69% -4.30% -0.61% 23.12% 35.09% 2025-05-14
Plata
USD/t.oz
 32.779 0.166 -0.50% 1.00% 1.19% 13.50% 10.25% 2025-05-14
Cobre
USD/Lbs
 4.6721 0.0015 0.03% 1.77% 1.55% 17.39% -5.13% 2025-05-14
Acero
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Litio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Mineral de hierro CNY
CNY/T
 733.00 7.50 1.03% 3.97% 2.81% -5.91% -14.57% 2025-05-14
Platino
USD/t.oz
 993.30 3.70 0.37% 1.98% 3.53% 11.11% -8.02% 2025-05-14
Acero HRC
USD/T
 879.08 5.92 -0.67% -1.23% -6.38% 23.99% 12.27% 2025-05-14
Mineral De Hierro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1081.74 9.24 0.86% 4.97% 4.42% 8.36% -10.90% 2025-05-14
Trigo
USd/Bu
 519.60 2.35 0.45% 0.31% -4.13% -5.78% -21.95% 2025-05-14
Madera
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Aceite de Palma
MYR/T
 3996.00 103.00 2.65% 7.22% -1.19% -10.08% 3.63% 2025-05-14
Queso
USD/Lbs
 1.8269 0.1031 -5.34% -6.26% -0.44% -3.90% -12.04% 2025-05-14
Leche
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Caucho
USD Cents / Kg
 177.90 1.90 1.08% 3.25% 5.58% -9.88% 7.10% 2025-05-14
Jugo De Naranja
USd/Lbs
 242.65 1.15 -0.47% -14.32% -20.86% -51.23% -43.37% 2025-05-14
Café
USd/Lbs
 380.01 2.67 -0.70% -3.80% 3.16% 18.57% 89.53% 2025-05-14
Algodón
USd/Lbs
 66.486 0.089 0.13% -1.35% 2.15% -2.75% -11.88% 2025-05-14
Arroz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 734.62 21.23 2.98% 7.41% 9.57% 20.68% 13.34% 2025-05-14
Avena
USd/Bu
 340.7752 1.2248 -0.36% -7.90% -0.58% 3.11% -14.28% 2025-05-14
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 18.18 0.01 -0.04% 6.06% 3.50% -5.75% -2.37% 2025-05-14
Cacao
USD/T
9925.74 236.74 2.44% 7.89% 24.36% -13.71% 27.71% 2025-05-14
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 489.04 0.42 -0.08% 3.17% -8.20% -4.11% 2.41% 2025-05-14
Cebada
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Manteca
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maíz
USd/BU
 442.8687 0.3687 0.08% 0.42% -7.98% -3.41% -4.24% 2025-05-14

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Plomo
USD/T
 1988.35 1.78 -0.09% 1.51% 4.26% 1.86% -12.41% 2025-05-14
Aluminio
USD/T
 2520.05 29.10 1.17% 5.88% 6.20% -1.23% -3.02% 2025-05-14
Estaño
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2727.50 11.05 0.41% 4.19% 4.33% -8.43% -8.35% 2025-05-14
Níquel
USD/T
 15770 25 0.16% 0.89% 1.51% 3.07% -19.08% 2025-05-14
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paladio
USD/t.oz
 951.50 1.50 0.16% -1.40% -1.19% 7.03% -6.35% 2025-05-14
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietileno
CNY/T
 7480.00 159.00 2.17% 2.89% -2.00% -12.24% -10.97% 2025-05-14
Polivinilo
CNY/T
 4820.00 98.00 2.08% 0.58% -1.63% -2.15% -17.78% 2025-05-14
polipropileno
CNY/T
 7220.00 98.00 1.38% 1.30% -0.33% -2.14% -3.87% 2025-05-14
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodimio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
diamonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Galio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pulpa Kraft
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Ganado En Pie
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Cerdos magros
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Carne bovina
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Aves
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Huevos EE. UU.
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Huevos CH
CNY/T
 3031.00 32.00 -1.04% 0.56% -6.71% -13.92% -7.56% 2025-05-14
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Índice
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 541.49 7.10 1.33% 3.16% 3.11% -1.48% -5.91% 2025-05-13
Índice de productos básicos de consumo SSE
Index Points
 7910.94 49.92 0.64% 1.01% 0.49% 0.43% -7.14% 2025-05-14
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Índice de energía nuclear
USD
 27.86 0.17 0.61% 5.05% 23.00% 4.07% -11.70% 2025-05-14
Índice de energía solar
USD
 34.79 0.07 0.20% 16.86% 24.38% 3.27% -20.43% 2025-05-14
Permisos de carbono de la UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Índice de energía eólica
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Alemania
EUR/MWh
 70.76 0.00 0.00% 0.03% -2.56% -38.86% 24.84% 2025-05-13
Francia
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
España
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14