Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 63.016 0.654 -1.03% 8.52% 2.75% -12.14% -19.86% 2025-05-14
Brent
USD/Bbl
 66.003 0.627 -0.94% 7.99% 2.06% -11.57% -20.24% 2025-05-14
Gas Natural
USD/MMBtu
3.5833 0.0637 -1.75% -1.04% 7.64% -1.37% 48.32% 2025-05-14
Gasolina
USD/Gal
 2.1545 0.0124 -0.57% 6.30% 6.03% 7.06% -14.03% 2025-05-14
Petróleo para calefacción
USD/Gal
 2.1645 0.0153 -0.70% 9.58% 3.54% -6.59% -10.99% 2025-05-14
Carbón
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gas TTF
EUR/MWh
 34.75 0.92 -2.58% 1.46% 1.36% -31.13% 17.84% 2025-05-14
Reino Unido Gas
GBp/thm
 82.7902 2.0454 -2.41% 0.38% -1.13% -33.97% 16.14% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 5.68% 3.31% -8.60% -15.09% 2025-05-13
Uranio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.76 0.01 0.80% 7.15% -5.91% -2.15% 9.19% 2025-05-13
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Aceite Urales
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3210.75 42.75 -1.31% -4.90% -1.24% 22.34% 34.24% 2025-05-14
Plata
USD/t.oz
 32.347 0.598 -1.82% -0.34% -0.14% 12.01% 8.79% 2025-05-14
Cobre
USD/Lbs
 4.6445 0.0261 -0.56% 1.17% 0.95% 16.70% -5.69% 2025-05-14
Acero
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Litio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Mineral de hierro CNY
CNY/T
 737.00 17.50 2.43% 4.54% 3.37% -5.39% -14.10% 2025-05-14
Platino
USD/t.oz
 990.90 1.30 0.13% 1.74% 3.28% 10.84% -8.24% 2025-05-14
Acero HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Mineral De Hierro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1075.32 2.82 0.26% 4.35% 3.80% 7.72% -11.43% 2025-05-14
Trigo
USd/Bu
 511.48 5.77 -1.12% -1.26% -5.63% -7.26% -23.17% 2025-05-14
Madera
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Aceite de Palma
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
Queso
USD/Lbs
 1.9390 0.0090 0.47% -0.51% 5.67% 2.00% -6.64% 2025-05-14
Leche
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Caucho
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Jugo De Naranja
USd/Lbs
 242.61 1.19 -0.49% -14.33% -20.87% -51.23% -43.38% 2025-05-14
Café
USd/Lbs
 381.64 1.04 -0.27% -3.39% 3.61% 19.08% 90.34% 2025-05-14
Algodón
USd/Lbs
 66.113 0.283 -0.43% -1.90% 1.58% -3.30% -12.37% 2025-05-14
Arroz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 727.49 14.10 1.98% 6.37% 8.51% 19.51% 12.24% 2025-05-14
Avena
USd/Bu
 340.2987 1.7013 -0.50% -8.03% -0.72% 2.96% -14.40% 2025-05-14
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 17.96 0.23 -1.28% 4.75% 2.23% -6.92% -3.58% 2025-05-14
Cacao
USD/T
9868.09 179.09 1.85% 7.26% 23.64% -14.21% 26.97% 2025-05-14
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 488.59 0.87 -0.18% 4.12% -10.22% -4.20% 2.65% 2025-05-14
Cebada
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Manteca
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maíz
USd/BU
 439.6731 2.8269 -0.64% -0.30% -8.64% -4.11% -4.94% 2025-05-14

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Plomo
USD/T
 2000.48 10.35 0.52% 2.13% 4.89% 2.48% -11.87% 2025-05-14
Aluminio
USD/T
 2536.15 45.20 1.81% 6.56% 6.88% -0.60% -2.40% 2025-05-14
Estaño
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2773.25 56.80 2.09% 5.93% 6.08% -6.89% -6.81% 2025-05-14
Níquel
USD/T
 15940 400 2.57% 1.98% 2.60% 4.18% -18.21% 2025-05-14
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paladio
USD/t.oz
 953.50 3.50 0.37% -1.19% -0.99% 7.26% -6.15% 2025-05-14
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietileno
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polivinilo
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
polipropileno
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodimio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urea
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
diamonio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Galio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pulpa Kraft
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Ganado En Pie
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Cerdos magros
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Carne bovina
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Aves
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Huevos EE. UU.
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Huevos CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Lme Índice
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.71 1.26 -0.23% 4.08% 3.17% -1.63% -6.59% 2025-05-14
Índice de productos básicos de consumo SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Índice de energía nuclear
USD
 27.90 0.21 0.76% 5.20% 23.18% 4.22% -11.57% 2025-05-14
Índice de energía solar
USD
 34.85 0.13 0.37% 17.06% 24.60% 3.44% -20.29% 2025-05-14
Permisos de carbono de la UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Índice de energía eólica
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Alemania
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Francia
EUR/MWh
 59.45 0.30 -0.50% -6.53% -2.78% -14.89% -27.51% 2025-05-14
España
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italia
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14