Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
62.496 0.876 1.42% 2.42% -2.37% -12.86% -21.47% 2025-05-16
Brent
USD/Bbl
65.379 0.849 1.32% 2.30% -3.80% -12.41% -22.15% 2025-05-16
Gas Natural
USD/MMBtu
3.3544 0.0076 -0.23% -11.61% 3.37% -7.67% 27.74% 2025-05-16
Gasolina
USD/Gal
2.1425 0.0053 0.25% 1.44% 2.44% 6.46% -16.86% 2025-05-16
Petróleo para calefacción
USD/Gal
2.1541 0.0173 -0.80% 4.02% 0.38% -7.04% -13.43% 2025-05-16
Carbón
USD/T
99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
35.03 0.33 -0.93% 1.22% -0.93% -30.57% 13.85% 2025-05-16
Reino Unido Gas
GBp/thm
83.4185 0.9218 -1.09% 0.80% -3.66% -33.47% 12.32% 2025-05-16
Etanol
USD/Gal
1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranio
USD/Lbs
71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Aceite Urales
USD/Bbl
57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
3183.13 53.87 -1.66% -4.25% -4.30% 21.29% 31.85% 2025-05-16
Plata
USD/t.oz
32.113 0.517 -1.58% -1.83% -1.22% 11.20% 1.97% 2025-05-16
Cobre
USD/Lbs
4.5399 0.1164 -2.50% -1.45% -3.32% 14.07% -10.10% 2025-05-16
Acero
CNY/T
3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Litio
CNY/T
64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Mineral de hierro CNY
CNY/T
728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platino
USD/t.oz
982.10 9.50 -0.96% -1.30% 1.88% 9.85% -10.27% 2025-05-16
Acero HRC
USD/T
894.09 5.91 -0.66% 0.46% -4.88% 26.11% 15.07% 2025-05-16
Mineral De Hierro
USD/T
100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanio
CNY/KG
50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
1051.31 0.06 0.01% -0.04% 1.43% 5.32% -14.32% 2025-05-16
Trigo
USd/Bu
525.16 7.59 -1.43% 0.65% -4.30% -4.78% -19.36% 2025-05-16
Madera
USD/1000 board feet
601.59 1.93 -0.32% 10.44% 5.09% 9.37% 14.04% 2025-05-16
Aceite de Palma
MYR/T
3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Queso
USD/Lbs
1.8382 0.1618 -8.09% -2.79% -0.58% -3.30% -13.98% 2025-05-16
Leche
USD/CWT
18.57 0.03 -0.16% 0.81% 6.91% -0.75% -0.80% 2025-05-16
Caucho
USD Cents / Kg
172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Jugo De Naranja
USd/Lbs
251.24 14.86 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Café
USd/Lbs
377.75 5.06 -1.32% -4.52% 0.39% 17.86% 82.76% 2025-05-16
Algodón
USd/Lbs
64.885 0.607 -0.93% -2.75% -2.17% -5.09% -14.55% 2025-05-16
Arroz
USD/cwt
12.8817 0.0283 -0.22% 3.84% -4.37% -8.15% -31.37% 2025-05-16
Canola
CAD/T
714.67 20.44 2.94% 2.23% 7.05% 17.41% 8.00% 2025-05-16
Avena
USd/Bu
338.3048 1.6952 -0.50% -1.58% -5.10% 2.36% -7.44% 2025-05-16
Lana
AUD/100Kg
1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
17.47 0.20 -1.13% -1.91% -2.41% -9.44% -3.52% 2025-05-16
Cacao
USD/T
10938.89 374.74 3.55% 16.53% 30.90% -4.91% 50.19% 2025-05-16
INR/Kgs
198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
colza
EUR/T
486.00 7.54 1.58% 3.08% -9.16% -4.71% 1.52% 2025-05-16
Cebada
INR/T
2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Manteca
EUR/T
7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patatas
EUR/100KG
13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Maíz
USd/BU
446.1654 2.3346 -0.52% -0.80% -7.48% -2.69% -1.40% 2025-05-16

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Plomo
USD/T
2001.93 3.10 -0.15% 1.01% 3.91% 2.56% -12.33% 2025-05-16
Aluminio
USD/T
2480.70 19.90 -0.80% 2.46% 4.09% -2.77% -5.03% 2025-05-16
Estaño
USD/T
32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinc
USD/T
2691.20 37.45 -1.37% 1.33% 3.84% -9.65% -11.21% 2025-05-16
Níquel
USD/T
15589 216 -1.37% -1.65% -0.99% 1.89% -26.05% 2025-05-16
Molibdeno
CNY/Kg
461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paladio
USD/t.oz
952.50 8.00 -0.83% -2.46% 0.69% 7.14% -5.83% 2025-05-16
Rodio
USD/t oz.
5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietileno
CNY/T
7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinilo
CNY/T
4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
polipropileno
CNY/T
7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Ceniza de soda
CNY/T
1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodimio
CNY/T
546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Telurio
CNY/Kg
740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
diamonio
USD/T
652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesio
CNY/T
18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Galio
CNY/Kg
1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanio
CNY/Kg
15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganeso
CNY/mtu
30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indio
CNY/Kg
2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulpa Kraft
CNY/T
5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
297.2778 1.5259 0.52% -0.27% 3.65% 12.92% 20.68% 2025-05-16
Ganado En Pie
USd/Lbs
211.7502 1.0469 0.50% -1.37% 0.97% 10.52% 17.08% 2025-05-16
Cerdos magros
USd/Lbs
100.9424 0.2424 0.24% 3.45% 11.66% 24.16% 4.60% 2025-05-16
Carne bovina
BRL/15KG
308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Aves
BRL/Kgs
8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Huevos EE. UU.
USD/Dozen
3.45 0.01 -0.28% 3.38% 11.19% -40.56% 124.23% 2025-05-16
Huevos CH
CNY/T
3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmón
NOK/KG
77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Índice
Index Points
4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
532.95 0.32 0.06% 0.27% -1.04% -3.04% -9.28% 2025-05-16
Índice de productos básicos de consumo SSE
Index Points
7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Índice de carga en contenedores
Points
1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Índice de energía nuclear
USD
27.61 0.32 -1.15% 0.80% 20.04% 3.14% -16.18% 2025-05-16
Índice de energía solar
USD
35.15 0.51 -1.43% 10.95% 23.46% 4.33% -17.51% 2025-05-16
Permisos de carbono de la UE
EUR
73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Índice de energía eólica
USD
16.72 0.03 -0.18% 3.02% 9.35% 12.97% -1.94% 2025-05-16

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Alemania
EUR/MWh
71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Francia
EUR/MWh
59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Italia
EUR/MWh
91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
España
EUR/MWh
4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16