Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 61.374 0.247 -0.40% 0.58% -4.12% -14.43% -22.88% 2025-05-16
Brent
USD/Bbl
 64.227 0.303 -0.47% 0.50% -5.49% -13.95% -23.52% 2025-05-16
Gas Natural
USD/MMBtu
3.3467 0.0153 -0.46% -11.81% 3.13% -7.88% 27.44% 2025-05-16
Gasolina
USD/Gal
 2.1194 0.0178 -0.83% 0.35% 1.33% 5.32% -17.76% 2025-05-16
Petróleo para calefacción
USD/Gal
 2.1509 0.0205 -0.94% 3.87% 0.23% -7.18% -13.56% 2025-05-16
Carbón
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gas TTF
EUR/MWh
 35.16 0.19 -0.55% 1.61% -0.55% -30.31% 14.30% 2025-05-16
Reino Unido Gas
GBp/thm
 84.0225 0.3178 -0.38% 1.53% -2.96% -32.99% 13.13% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Aceite Urales
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3214.49 22.51 -0.70% -3.30% -3.36% 22.49% 33.15% 2025-05-16
Plata
USD/t.oz
 32.363 0.267 -0.82% -1.07% -0.45% 12.06% 2.76% 2025-05-16
Cobre
USD/Lbs
 4.6078 0.0485 -1.04% 0.03% -1.87% 15.78% -8.76% 2025-05-16
Acero
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Litio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Mineral de hierro CNY
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platino
USD/t.oz
 985.10 6.50 -0.66% -1.00% 2.19% 10.19% -10.00% 2025-05-16
Acero HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Mineral De Hierro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1053.27 2.02 0.19% 0.14% 1.62% 5.51% -14.16% 2025-05-16
Trigo
USd/Bu
 532.15 0.60 -0.11% 1.99% -3.03% -3.51% -18.29% 2025-05-16
Madera
USD/1000 board feet
 603.52 47.96 8.63% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Aceite de Palma
MYR/T
 3873.00 11.00 0.28% 1.52% -3.46% -12.85% -0.44% 2025-05-16
Queso
USD/Lbs
 1.8432 0.1568 -7.84% -4.50% 1.78% -3.04% -12.10% 2025-05-16
Leche
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
Caucho
USD Cents / Kg
 174.60 0.80 -0.46% 1.93% 4.30% -11.55% 3.62% 2025-05-16
Jugo De Naranja
USd/Lbs
 267.02 0.92 0.35% -1.54% -16.15% -46.33% -39.11% 2025-05-16
Café
USd/Lbs
 383.02 0.21 0.05% -3.40% 1.63% 19.51% 92.90% 2025-05-16
Algodón
USd/Lbs
 65.501 0.008 0.01% -1.83% -1.24% -4.19% -13.74% 2025-05-16
Arroz
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
Canola
CAD/T
 699.41 5.17 0.75% 0.04% 4.76% 14.90% 5.69% 2025-05-16
Avena
USd/Bu
 342.0164 2.0164 0.59% -0.50% -4.06% 3.48% -6.43% 2025-05-16
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 17.66 0.01 -0.04% 0.87% -1.11% -8.45% -3.64% 2025-05-16
Cacao
USD/T
10567.96 3.81 0.04% 15.76% 30.92% -8.13% 44.07% 2025-05-16
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
colza
EUR/T
 478.46 5.81 -1.20% 1.48% -10.57% -6.19% -0.06% 2025-05-16
Cebada
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Manteca
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Patatas
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Maíz
USd/BU
 449.1220 0.6220 0.14% -0.14% -6.87% -2.05% -0.75% 2025-05-16

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Plomo
USD/T
 1990.20 14.83 -0.74% 0.41% 3.30% 1.96% -12.84% 2025-05-16
Aluminio
USD/T
 2476.30 24.30 -0.97% 2.28% 3.91% -2.95% -5.20% 2025-05-16
Estaño
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinc
USD/T
 2705.45 23.20 -0.85% 1.87% 4.39% -9.17% -10.74% 2025-05-16
Níquel
USD/T
 15683 127 -0.80% -1.05% -0.39% 2.50% -25.60% 2025-05-16
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paladio
USD/t.oz
 954.00 6.50 -0.68% -2.30% 0.85% 7.31% -5.68% 2025-05-16
Rodio
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietileno
CNY/T
 7520.00 20.00 0.27% 3.78% 2.73% -11.77% -10.53% 2025-05-16
Polivinilo
CNY/T
 4820.00 68.00 -1.39% 2.34% -1.85% -2.15% -17.15% 2025-05-16
polipropileno
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodimio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urea
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
diamonio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Galio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pulpa Kraft
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
Ganado En Pie
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
Cerdos magros
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
Carne bovina
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Aves
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Huevos EE. UU.
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Huevos CH
CNY/T
 3015.00 0.00 0.00% 0.07% -9.21% -14.37% -18.58% 2025-05-16
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Lme Índice
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 533.56 5.33 -0.99% 1.50% 0.48% -2.93% -8.26% 2025-05-15
Índice de productos básicos de consumo SSE
Index Points
 7902.71 18.29 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Índice de energía nuclear
USD
 27.93 0.38 -1.34% 4.65% 22.88% 4.33% -10.99% 2025-05-15
Índice de energía solar
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
Permisos de carbono de la UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Índice de energía eólica
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Alemania
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
Francia
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Italia
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
España
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16