Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 61.611 1.539 -2.44% 2.84% -0.35% -14.10% -21.75% 2025-05-15
Brent
USD/Bbl
 64.552 1.538 -2.33% 2.72% -1.97% -13.52% -22.48% 2025-05-15
Gas Natural
USD/MMBtu
3.4306 0.0614 -1.76% -4.49% 5.65% -5.57% 37.50% 2025-05-15
Gasolina
USD/Gal
 2.1295 0.0110 -0.51% 1.71% 3.79% 5.82% -16.25% 2025-05-15
Petróleo para calefacción
USD/Gal
 2.1601 0.0098 -0.45% 5.22% 1.67% -6.78% -12.02% 2025-05-15
Carbón
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gas TTF
EUR/MWh
 35.40 0.63 1.82% -0.63% 0.04% -29.84% 15.78% 2025-05-15
Reino Unido Gas
GBp/thm
 84.4554 1.6037 1.94% -1.04% -3.03% -32.64% 14.45% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propano
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Aceite Urales
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3220.26 34.34 1.08% -2.90% -3.88% 22.71% 35.43% 2025-05-15
Plata
USD/t.oz
 32.510 0.297 0.92% 0.24% -0.97% 12.57% 9.57% 2025-05-15
Cobre
USD/Lbs
 4.6472 0.0445 0.97% 2.24% -0.57% 16.77% -4.71% 2025-05-15
Acero
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Litio
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Mineral de hierro CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platino
USD/t.oz
 992.10 13.70 1.40% 1.82% 2.56% 10.97% -7.40% 2025-05-15
Acero HRC
USD/T
 895.00 4.00 0.45% 0.56% -4.79% 26.23% 17.15% 2025-05-15
Mineral De Hierro
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1047.97 29.78 -2.76% 1.08% 0.89% 4.98% -13.86% 2025-05-15
Trigo
USd/Bu
 531.11 6.36 1.21% 3.53% -3.04% -3.70% -19.92% 2025-05-15
Madera
USD/1000 board feet
 600.58 45.02 8.10% 8.47% 4.71% 9.19% 13.84% 2025-05-15
Aceite de Palma
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Queso
USD/Lbs
 1.8361 0.0949 -4.91% -4.87% 1.39% -3.41% -12.44% 2025-05-15
Leche
USD/CWT
 18.53 0.05 0.27% -0.16% 7.23% -0.96% -1.07% 2025-05-15
Caucho
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Jugo De Naranja
USd/Lbs
 264.99 7.34 2.85% -2.29% -16.79% -46.74% -39.57% 2025-05-15
Café
USd/Lbs
 383.20 8.98 2.40% -3.36% 1.68% 19.57% 92.99% 2025-05-15
Algodón
USd/Lbs
 65.331 0.200 -0.30% -2.05% -0.55% -4.44% -14.07% 2025-05-15
Arroz
USD/cwt
 12.8699 0.2399 1.90% 3.17% -3.96% -8.24% -32.44% 2025-05-15
Canola
CAD/T
 690.75 29.07 -4.04% 1.00% 2.72% 13.48% 6.14% 2025-05-15
Avena
USd/Bu
 340.0489 1.2989 0.38% -8.09% -2.14% 2.89% -11.28% 2025-05-15
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 17.68 0.40 -2.21% 0.97% -1.01% -8.36% -3.54% 2025-05-15
Cacao
USD/T
10614.53 722.78 7.31% 16.27% 31.50% -7.73% 44.71% 2025-05-15
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
colza
EUR/T
 478.71 5.56 -1.15% 1.42% -11.40% -6.14% 1.16% 2025-05-15
Cebada
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Manteca
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Maíz
USd/BU
 447.5824 2.0824 0.47% 1.96% -7.57% -2.38% -2.06% 2025-05-15

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Plomo
USD/T
 2005.58 12.75 0.64% 2.71% 5.02% 2.74% -12.57% 2025-05-15
Aluminio
USD/T
 2500.70 22.50 -0.89% 3.82% 4.69% -1.99% -3.32% 2025-05-15
Estaño
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinc
USD/T
 2728.50 31.05 -1.13% 3.82% 5.37% -8.39% -7.82% 2025-05-15
Níquel
USD/T
 15805 5 0.03% 1.48% 1.35% 3.30% -20.16% 2025-05-15
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paladio
USD/t.oz
 962.50 14.50 1.53% -1.13% 0.52% 8.27% -3.12% 2025-05-15
Rodio
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polietileno
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polivinilo
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
polipropileno
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodimio
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urea
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
diamonio
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesio
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Galio
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indio
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulpa Kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 295.5406 3.6429 -1.22% -0.61% 1.71% 12.26% 20.74% 2025-05-15
Ganado En Pie
USd/Lbs
 211.5357 2.3324 -1.09% -1.21% 2.15% 10.41% 18.15% 2025-05-15
Cerdos magros
USd/Lbs
 100.5952 1.7452 1.77% 10.97% 11.59% 23.73% 2.26% 2025-05-15
Carne bovina
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Aves
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Huevos EE. UU.
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Huevos CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Lme Índice
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 532.40 6.49 -1.20% 1.28% 0.26% -3.14% -8.46% 2025-05-15
Índice de productos básicos de consumo SSE
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Índice de energía nuclear
USD
 27.99 0.32 -1.13% 4.87% 23.14% 4.56% -10.80% 2025-05-15
Índice de energía solar
USD
 35.44 0.34 0.97% 17.70% 27.25% 5.19% -20.88% 2025-05-15
Permisos de carbono de la UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Índice de energía eólica
USD
 16.71 0.12 0.72% 4.18% 10.59% 12.91% -2.74% 2025-05-15

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Alemania
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Francia
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Italia
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
España
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15