Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 61.048 2.102 -3.33% 1.90% -1.27% -14.88% -22.47% 2025-05-15
Brent
USD/Bbl
 63.977 2.113 -3.20% 1.81% -2.84% -14.29% -23.17% 2025-05-15
Gas Natural
USD/MMBtu
3.4493 0.0427 -1.22% -3.97% 6.23% -5.06% 38.25% 2025-05-15
Gasolina
USD/Gal
 2.1061 0.0344 -1.61% 0.59% 2.65% 4.66% -17.17% 2025-05-15
Petróleo para calefacción
USD/Gal
 2.1344 0.0355 -1.64% 3.96% 0.46% -7.89% -13.07% 2025-05-15
Carbón
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gas TTF
EUR/MWh
 34.79 0.02 0.05% -2.35% -1.69% -31.05% 13.78% 2025-05-15
Reino Unido Gas
GBp/thm
 83.2654 0.4137 0.50% -2.44% -4.40% -33.59% 12.83% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propano
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Aceite Urales
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3182.19 3.73 -0.12% -4.04% -5.02% 21.25% 33.83% 2025-05-15
Plata
USD/t.oz
 32.176 0.037 -0.11% -0.79% -1.98% 11.42% 8.44% 2025-05-15
Cobre
USD/Lbs
 4.5855 0.0172 -0.37% 0.89% -1.89% 15.22% -5.98% 2025-05-15
Acero
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Litio
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Mineral de hierro CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
Platino
USD/t.oz
 982.50 4.10 0.42% 0.83% 1.57% 9.90% -8.30% 2025-05-15
Acero HRC
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Mineral De Hierro
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1063.81 13.94 -1.29% 2.61% 2.41% 6.57% -12.56% 2025-05-15
Trigo
USd/Bu
 525.78 1.03 0.20% 2.49% -4.01% -4.66% -20.73% 2025-05-15
Madera
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Aceite de Palma
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Queso
USD/Lbs
 1.8300 0.1010 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
Leche
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Caucho
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Jugo De Naranja
USd/Lbs
 266.18 8.53 3.31% -1.85% -16.41% -46.50% -39.30% 2025-05-15
Café
USd/Lbs
 369.94 4.29 -1.15% -6.70% -1.84% 15.43% 86.31% 2025-05-15
Algodón
USd/Lbs
 65.570 0.039 0.06% -1.69% -0.19% -4.09% -13.75% 2025-05-15
Arroz
USD/cwt
 12.6300 0.6050 5.03% -0.67% -8.01% -9.95% -33.79% 2025-05-14
Canola
CAD/T
 701.95 17.86 -2.48% 2.63% 4.39% 15.32% 7.86% 2025-05-15
Avena
USd/Bu
 339.5200 0.7700 0.23% -8.24% -2.30% 2.73% -11.42% 2025-05-15
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 17.80 0.28 -1.57% 1.64% -0.35% -7.75% -2.90% 2025-05-15
Cacao
USD/T
9710.61 181.15 -1.83% 6.37% 20.30% -15.58% 32.38% 2025-05-15
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
colza
EUR/T
 478.88 5.40 -1.11% 1.45% -11.37% -6.11% 1.19% 2025-05-15
Cebada
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Manteca
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Maíz
USd/BU
 445.4117 0.0883 -0.02% 1.46% -8.02% -2.85% -2.54% 2025-05-15

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Plomo
USD/T
 1986.18 6.65 -0.33% 1.71% 4.00% 1.75% -13.42% 2025-05-15
Aluminio
USD/T
 2485.70 37.50 -1.49% 3.19% 4.07% -2.58% -3.90% 2025-05-15
Estaño
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinc
USD/T
 2714.50 45.05 -1.63% 3.29% 4.83% -8.86% -8.29% 2025-05-15
Níquel
USD/T
 15648 152 -0.96% 0.47% 0.34% 2.27% -20.96% 2025-05-15
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paladio
USD/t.oz
 951.00 3.00 0.32% -2.31% -0.68% 6.97% -4.28% 2025-05-15
Rodio
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
Polietileno
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polivinilo
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
polipropileno
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodimio
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urea
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
diamonio
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesio
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Galio
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indio
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulpa Kraft
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Ganado En Pie
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Cerdos magros
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Carne bovina
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Aves
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Huevos EE. UU.
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Huevos CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Lme Índice
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 529.56 9.33 -1.73% 0.74% -0.27% -3.65% -8.94% 2025-05-15
Índice de productos básicos de consumo SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Índice de energía nuclear
USD
 27.89 0.42 -1.48% 4.50% 22.70% 4.18% -11.12% 2025-05-15
Índice de energía solar
USD
 34.51 0.59 -1.68% 14.61% 23.91% 2.43% -22.95% 2025-05-15
Permisos de carbono de la UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Índice de energía eólica
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Alemania
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Francia
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
Italia
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
España
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15