Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 62.952 1.932 3.17% 10.19% 2.31% -12.23% -20.44% 2025-05-12
Brent
USD/Bbl
 65.750 1.840 2.88% 9.16% 1.34% -11.91% -21.13% 2025-05-12
Gas Natural
USD/MMBtu
3.8273 0.0323 0.85% 7.81% 15.11% 5.35% 60.74% 2025-05-12
Gasolina
USD/Gal
 2.1487 0.0367 1.74% 6.05% 6.09% 6.77% -14.51% 2025-05-12
Petróleo para calefacción
USD/Gal
 2.1146 0.0438 2.12% 6.95% 1.08% -8.74% -13.33% 2025-05-12
Carbón
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gas TTF
EUR/MWh
 35.41 0.80 2.31% 7.14% 2.24% -29.82% 19.34% 2025-05-12
Reino Unido Gas
GBp/thm
 84.6575 1.8986 2.29% 1.12% -1.02% -32.48% 17.97% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranio
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propano
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
Aceite Urales
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3210.95 113.30 -3.41% -3.71% -0.05% 22.35% 37.32% 2025-05-12
Plata
USD/t.oz
 31.992 0.721 -2.20% -1.59% -0.94% 10.78% 13.14% 2025-05-12
Cobre
USD/Lbs
 4.6097 0.0031 0.07% -0.83% -0.69% 15.82% -3.28% 2025-05-12
Acero
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Litio
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Mineral de hierro CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platino
USD/t.oz
 973.80 21.20 -2.13% 1.64% 3.04% 8.93% -3.68% 2025-05-12
Acero HRC
USD/T
 885.05 4.95 -0.56% 1.15% -5.65% 24.83% 13.32% 2025-05-12
Mineral De Hierro
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1061.89 17.89 1.71% 2.30% 1.93% 6.38% -11.48% 2025-05-12
Trigo
USd/Bu
 505.21 0.29 -0.06% -1.76% -7.72% -8.39% -26.46% 2025-05-12
Madera
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Aceite de Palma
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Queso
USD/Lbs
 1.8231 0.0679 -3.59% -3.79% 3.59% -4.10% -15.20% 2025-05-12
Leche
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
Caucho
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jugo De Naranja
USd/Lbs
 229.17 27.03 -10.55% -21.19% -24.68% -53.94% -43.30% 2025-05-12
Café
USd/Lbs
 389.63 6.00 -1.52% -1.70% 7.80% 21.57% 97.34% 2025-05-12
Algodón
USd/Lbs
 68.114 1.393 2.09% 1.66% 6.14% -0.37% -12.29% 2025-05-12
Arroz
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
Canola
CAD/T
 704.85 9.70 1.40% 2.80% 7.20% 15.79% 5.50% 2025-05-12
Avena
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Azúcar
USd/Lbs
 18.03 0.23 1.26% 3.48% 1.09% -6.52% -3.18% 2025-05-12
Cacao
USD/T
9145.68 38.82 -0.42% 5.67% 9.88% -20.49% 27.63% 2025-05-12
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
colza
EUR/T
 480.83 9.36 1.99% 2.58% -9.74% -5.72% -0.66% 2025-05-12
Cebada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteca
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Maíz
USd/BU
 444.2676 2.7676 0.63% -0.50% -8.40% -3.10% -5.98% 2025-05-12

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Plomo
USD/T
 1996.10 14.12 0.71% 4.00% 3.96% 2.26% -11.30% 2025-05-12
Aluminio
USD/T
 2479.45 58.35 2.41% 2.27% 3.91% -2.82% -2.46% 2025-05-12
Estaño
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zinc
USD/T
 2704.80 48.90 1.84% 2.77% 2.51% -9.19% -9.76% 2025-05-12
Níquel
USD/T
 15694 156 -0.99% 1.02% 2.11% 2.57% -18.39% 2025-05-12
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Paladio
USD/t.oz
 957.50 19.00 -1.95% 2.19% 2.30% 7.71% -0.88% 2025-05-12
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietileno
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polivinilo
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
polipropileno
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodimio
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urea
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
diamonio
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesio
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indio
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulpa Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
Ganado En Pie
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
Cerdos magros
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
Carne bovina
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Aves
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Huevos EE. UU.
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Huevos CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Lme Índice
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 535.87 4.34 0.82% 3.83% 2.04% -2.51% -7.53% 2025-05-12
Índice de productos básicos de consumo SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Índice de energía nuclear
USD
 27.77 0.38 1.39% 7.84% 22.33% 3.74% -10.88% 2025-05-12
Índice de energía solar
USD
 33.25 1.57 4.96% 15.21% 16.06% -1.31% -22.28% 2025-05-12
Permisos de carbono de la UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Índice de energía eólica
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Alemania
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Francia
EUR/MWh
 62.00 1.23 2.02% 0.90% 0.49% -11.24% -23.19% 2025-05-12
España
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Italia
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12