Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 60.449 0.539 0.90% 3.70% 0.63% -15.72% -22.76% 2025-05-09
Brent
USD/Bbl
 63.335 0.495 0.79% 3.34% 0.01% -15.15% -23.50% 2025-05-09
Gas Natural
USD/MMBtu
3.7380 0.1460 4.06% 2.98% 5.09% 2.89% 65.99% 2025-05-09
Gasolina
USD/Gal
 2.0990 0.0052 0.25% 3.74% 7.26% 4.30% -16.03% 2025-05-09
Petróleo para calefacción
USD/Gal
 2.0559 0.0029 0.14% 3.08% 0.58% -11.28% -15.48% 2025-05-09
Carbón
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gas TTF
EUR/MWh
 34.74 0.89 -2.49% 6.48% 4.13% -31.15% 16.34% 2025-05-09
Reino Unido Gas
GBp/thm
 83.1653 2.1787 -2.55% 5.64% 0.69% -33.67% 14.62% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranio
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propano
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2296.00 1.00 0.04% -0.17% -9.07% -17.02% -12.40% 2025-05-09
Aceite Urales
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3339.89 23.56 0.71% 3.10% 4.73% 27.26% 41.54% 2025-05-09
Plata
USD/t.oz
 32.646 0.215 0.66% 2.00% 4.68% 13.04% 15.92% 2025-05-09
Cobre
USD/Lbs
 4.6018 0.0566 1.25% -0.97% 5.54% 15.63% -1.30% 2025-05-09
Acero
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Litio
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Mineral de hierro CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platino
USD/t.oz
 982.60 8.20 0.84% 2.41% 7.11% 9.91% -2.28% 2025-05-09
Acero HRC
USD/T
 885.95 4.05 -0.46% 1.37% -4.74% 24.96% 13.58% 2025-05-09
Mineral De Hierro
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1042.54 5.79 0.56% -0.59% 1.32% 4.44% -13.41% 2025-05-09
Trigo
USd/Bu
 512.74 0.26 -0.05% -2.61% -4.70% -7.03% -22.72% 2025-05-09
Madera
USD/1000 board feet
 549.54 4.13 -0.75% -0.54% -7.89% -0.09% 2.81% 2025-05-09
Aceite de Palma
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
Queso
USD/Lbs
 1.8310 0.0990 -5.13% -0.97% 4.09% -3.68% -10.46% 2025-05-09
Leche
USD/CWT
 18.49 0.03 -0.16% 0.49% 7.19% -1.18% -0.80% 2025-05-09
Caucho
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jugo De Naranja
USd/Lbs
 236.15 7.60 -3.12% -7.43% -10.63% -52.53% -40.03% 2025-05-09
Café
USd/Lbs
 398.91 2.39 0.60% 2.23% 16.25% 24.47% 96.45% 2025-05-09
Algodón
USd/Lbs
 66.545 0.151 -0.23% -2.15% -0.04% -2.66% -13.96% 2025-05-09
Arroz
USD/cwt
 12.4808 0.0367 0.29% -1.06% -5.77% -11.01% -35.46% 2025-05-09
Canola
CAD/T
 692.66 8.72 1.27% -0.01% 6.23% 13.79% 4.79% 2025-05-09
Avena
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Azúcar
USd/Lbs
 17.83 0.32 1.81% 3.17% -1.59% -7.59% -7.47% 2025-05-09
Cacao
USD/T
9306.66 177.38 1.94% 4.21% 14.38% -19.10% 0.06% 2025-05-09
Té
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Aceite de girasol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 472.92 0.91 0.19% 0.31% -7.68% -7.27% -1.68% 2025-05-09
Cebada
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Manteca
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Patatas
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Maíz
USd/BU
 443.6408 4.6408 1.06% -3.82% -8.15% -3.24% -5.56% 2025-05-09

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Plomo
USD/T
 1976.93 24.20 1.24% 2.10% 4.65% 1.28% -11.05% 2025-05-09
Aluminio
USD/T
 2408.15 0.60 -0.02% -1.32% 1.65% -5.62% -4.80% 2025-05-09
Estaño
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinc
USD/T
 2656.05 28.05 1.07% 1.69% 1.13% -10.83% -9.37% 2025-05-09
Níquel
USD/T
 15736 161 1.03% 1.98% 7.23% 2.85% -16.97% 2025-05-09
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Paladio
USD/t.oz
 978.00 4.50 0.46% 2.84% 10.20% 10.01% -0.41% 2025-05-09
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietileno
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polivinilo
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
polipropileno
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodimio
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
diamonio
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesio
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indio
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulpa Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -3.37% -12.07% -16.08% 2025-05-09

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 297.9922 0.6295 0.21% 1.08% 5.31% 13.19% 24.84% 2025-05-09
Ganado En Pie
USd/Lbs
 214.0087 0.1193 -0.06% 1.22% 6.68% 11.70% 21.62% 2025-05-09
Cerdos magros
USd/Lbs
 90.4577 0.1923 -0.21% -2.68% 4.58% 11.26% -8.05% 2025-05-09
Carne bovina
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Aves
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Huevos EE. UU.
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Huevos CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme Índice
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.51 3.84 0.73% 1.79% 2.41% -3.66% -8.25% 2025-05-09
Índice de productos básicos de consumo SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Índice de carga en contenedores
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Índice de energía nuclear
USD
 26.71 0.02 0.07% 3.05% 23.60% -0.22% -15.21% 2025-05-09
Índice de energía solar
USD
 30.80 0.69 2.29% 7.09% 9.73% -8.58% -28.37% 2025-05-09
Permisos de carbono de la UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Índice de energía eólica
USD
 16.11 0.07 0.44% 1.70% 11.95% 8.85% -2.72% 2025-05-09

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Alemania
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Francia
EUR/MWh
 60.40 2.35 -3.75% -4.64% 0.97% -13.53% -28.52% 2025-05-09
España
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italia
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09