Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 63.014 1.994 3.27% 10.30% 2.41% -12.14% -20.36% 2025-05-12
Brent
USD/Bbl
 65.910 2.000 3.13% 9.43% 1.59% -11.70% -20.93% 2025-05-12
Gas Natural
USD/MMBtu
3.6573 0.1377 -3.63% 3.02% 9.99% 0.67% 53.60% 2025-05-12
Gasolina
USD/Gal
 2.1507 0.0387 1.83% 6.15% 6.19% 6.87% -14.43% 2025-05-12
Petróleo para calefacción
USD/Gal
 2.1268 0.0560 2.70% 7.57% 1.66% -8.22% -12.83% 2025-05-12
Carbón
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gas TTF
EUR/MWh
 36.14 1.53 4.43% 9.36% 4.35% -28.37% 21.81% 2025-05-12
Reino Unido Gas
GBp/thm
 86.5101 3.7512 4.53% 3.33% 1.15% -31.01% 20.56% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranio
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propano
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
Aceite Urales
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3239.30 84.95 -2.56% -2.86% 0.84% 23.43% 38.53% 2025-05-12
Plata
USD/t.oz
 32.610 0.103 -0.31% 0.31% 0.97% 12.92% 15.33% 2025-05-12
Cobre
USD/Lbs
 4.5759 0.0307 -0.67% -1.56% -1.41% 14.98% -3.99% 2025-05-12
Acero
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Litio
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Mineral de hierro CNY
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platino
USD/t.oz
 975.40 19.60 -1.97% 1.81% 3.21% 9.11% -3.52% 2025-05-12
Acero HRC
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Mineral De Hierro
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1058.28 14.28 1.37% 1.95% 1.59% 6.01% -11.78% 2025-05-12
Trigo
USd/Bu
 511.76 6.26 1.24% -0.49% -6.53% -7.21% -25.51% 2025-05-12
Madera
USD/1000 board feet
 549.06 4.36 0.80% 1.49% -4.95% -0.18% 1.87% 2025-05-12
Aceite de Palma
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
Queso
USD/Lbs
 1.8320 0.0590 -3.12% -3.32% 4.09% -3.63% -14.79% 2025-05-12
Leche
USD/CWT
 18.47 0.05 0.27% -0.91% 7.45% -1.28% -1.28% 2025-05-12
Caucho
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jugo De Naranja
USd/Lbs
 225.65 30.55 -11.93% -22.41% -25.84% -54.64% -44.17% 2025-05-12
Café
USd/Lbs
 383.23 12.40 -3.13% -3.31% 6.03% 19.57% 94.10% 2025-05-12
Algodón
USd/Lbs
 68.067 1.345 2.02% 1.59% 6.06% -0.44% -12.35% 2025-05-12
Arroz
USD/cwt
 12.4127 0.0077 0.06% -0.26% -9.46% -11.50% -33.65% 2025-05-12
Canola
CAD/T
 702.84 7.69 1.11% 2.51% 6.90% 15.46% 5.20% 2025-05-12
Avena
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Azúcar
USd/Lbs
 17.98 0.17 0.94% 3.15% 0.77% -6.81% -3.49% 2025-05-12
Cacao
USD/T
9255.52 71.01 0.77% 6.94% 11.20% -19.54% 29.16% 2025-05-12
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
colza
EUR/T
 478.70 7.23 1.53% 2.13% -10.14% -6.14% -1.10% 2025-05-12
Cebada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteca
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Maíz
USd/BU
 444.9635 3.4635 0.78% -0.34% -8.25% -2.95% -5.83% 2025-05-12

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Plomo
USD/T
 1991.25 9.27 0.47% 3.75% 3.70% 2.01% -11.52% 2025-05-12
Aluminio
USD/T
 2475.45 54.35 2.24% 2.10% 3.75% -2.98% -2.62% 2025-05-12
Estaño
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zinc
USD/T
 2690.40 34.50 1.30% 2.22% 1.96% -9.67% -10.25% 2025-05-12
Níquel
USD/T
 15577 273 -1.72% 0.27% 1.35% 1.81% -19.00% 2025-05-12
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Paladio
USD/t.oz
 951.00 25.50 -2.61% 1.49% 1.60% 6.97% -1.55% 2025-05-12
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietileno
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polivinilo
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
polipropileno
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodimio
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urea
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
diamonio
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesio
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indio
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulpa Kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 301.3606 3.2758 1.10% 1.78% 4.63% 14.47% 25.86% 2025-05-12
Ganado En Pie
USd/Lbs
 216.3533 1.6726 0.78% 1.31% 6.13% 12.93% 23.19% 2025-05-12
Cerdos magros
USd/Lbs
 90.9220 0.5470 0.61% -1.44% 3.38% 11.84% -6.72% 2025-05-12
Carne bovina
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Aves
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Huevos EE. UU.
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Huevos CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Lme Índice
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 538.10 6.57 1.24% 4.26% 2.47% -2.10% -7.14% 2025-05-12
Índice de productos básicos de consumo SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Índice de energía nuclear
USD
 27.34 0.05 -0.18% 6.17% 20.44% 2.13% -12.26% 2025-05-12
Índice de energía solar
USD
 32.67 0.99 3.13% 13.20% 14.03% -3.03% -23.63% 2025-05-12
Permisos de carbono de la UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Índice de energía eólica
USD
 16.35 0.12 0.74% 2.77% 8.71% 10.47% -1.74% 2025-05-12

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Alemania
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Francia
EUR/MWh
 61.31 0.54 0.89% -0.23% -0.63% -12.23% -24.05% 2025-05-12
España
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Italia
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12