Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 63.933 0.053 0.08% -3.56% -4.55% -10.86% -20.14% 2025-08-11
Brent
USD/Bbl
 66.636 0.046 0.07% -3.09% -3.72% -10.72% -19.03% 2025-08-11
Gas Natural
USD/MMBtu
2.9805 0.0095 -0.32% 1.65% -14.01% -17.96% 36.16% 2025-08-11
Gasolina
USD/Gal
 2.0738 0.0066 0.32% -1.27% -4.08% 3.05% -14.92% 2025-08-11
Petróleo para calefacción
USD/Gal
 2.2679 0.0114 -0.50% -2.14% -5.10% -2.13% -5.54% 2025-08-11
Carbón
USD/T
 113.20 0.55 -0.48% -1.48% 2.68% -9.62% -22.47% 2025-08-08
Gas TTF
EUR/MWh
 32.72 0.27 0.84% -4.56% -7.72% -35.15% -17.82% 2025-08-11
Reino Unido Gas
GBp/thm
 80.6272 1.0972 1.38% -4.68% -5.42% -35.70% -16.92% 2025-08-11
Etanol
USD/Gal
 1.7425 0.0325 -1.83% -0.29% 0.43% 3.11% -2.11% 2025-08-08
Nafta
USD/T
 555.85 1.85 0.33% -1.09% -0.48% -9.10% -15.52% 2025-08-08
Propano
USD/Gal
 0.67 0.01 0.76% -4.05% -9.70% -13.37% -10.84% 2025-08-08
Uranio
USD/Lbs
 71.9500 0.4000 -0.55% 0.70% -1.84% -1.44% -11.77% 2025-08-08
Metanol
CNY/T
 2373.00 10.00 -0.42% -0.71% -0.29% -14.24% -1.86% 2025-08-11
Germany Natural Gas THE
EUR/MWh
 34.12 0.58 -1.67% -4.60% -3.78% -31.57% -15.66% 2025-08-08
Aceite Urales
USD/Bbl
 62.56 0.61 -0.97% -4.72% -6.93% -8.69% -16.53% 2025-08-08

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3354.15 44.78 -1.32% -0.60% 0.34% 27.81% 35.49% 2025-08-11
Plata
USD/t.oz
 37.816 0.534 -1.39% 1.06% -0.80% 30.95% 35.01% 2025-08-11
Cobre
USD/Lbs
 4.4479 0.0151 -0.34% 0.21% -19.01% 11.76% 9.33% 2025-08-11
Acero
CNY/T
 3236.00 29.00 0.90% 1.22% 4.89% -2.24% 9.69% 2025-08-11
Litio
CNY/T
 74500 2,600 3.62% 4.41% 15.24% -0.73% -2.61% 2025-08-11
Mineral de hierro CNY
CNY/T
 789.00 7.50 0.96% -1.07% 2.87% 1.28% 7.49% 2025-08-11
Platino
USD/t.oz
 1325.30 1.60 -0.12% -0.57% -5.34% 48.24% 40.84% 2025-08-11
Acero HRC
USD/T
 831.03 3.97 -0.48% -2.80% -5.67% 17.21% 22.57% 2025-08-11
Mineral De Hierro
USD/T
 101.22 0.01 0.01% 1.66% 6.19% -2.31% -0.04% 2025-08-08
Titanio
CNY/KG
 49.00 0.00 0.00% -1.01% -2.97% 10.11% 3.16% 2025-08-11

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 983.51 16.76 1.73% 1.50% -1.75% -1.48% -2.92% 2025-08-11
Trigo
USd/Bu
 520.99 6.49 1.26% 0.82% -3.79% -5.53% -2.94% 2025-08-11
Madera
USD/1000 board feet
 641.05 11.45 -1.75% -7.30% -2.28% 16.55% 22.39% 2025-08-11
Aceite de Palma
MYR/T
 4384.00 130.00 3.06% 4.73% 3.69% -1.35% 18.20% 2025-08-11
Queso
USD/Lbs
 1.7721 0.0031 0.18% 0.35% 0.69% -6.78% -13.98% 2025-08-11
Leche
USD/CWT
 17.36 0.01 -0.06% 0.17% -0.06% -7.22% -15.56% 2025-08-11
Caucho
USD Cents / Kg
 168.60 0.90 0.54% 2.55% 1.81% -14.59% -1.86% 2025-08-11
Jugo De Naranja
USd/Lbs
 245.13 8.68 3.67% 4.62% -21.90% -50.73% -42.53% 2025-08-11
Café
USd/Lbs
 317.93 8.58 2.77% 10.18% 4.00% -0.80% 31.46% 2025-08-11
Algodón
USd/Lbs
 65.351 0.063 -0.10% 1.39% -1.51% -4.41% -3.69% 2025-08-11
Arroz
USD/cwt
 12.8459 0.1259 0.99% 4.61% 1.23% -8.41% -11.64% 2025-08-11
Canola
CAD/T
 679.69 10.29 1.54% -0.47% -0.43% 11.66% 15.64% 2025-08-11
Avena
USd/Bu
 337.1078 4.1078 1.23% -0.63% -8.15% 2.00% 7.70% 2025-08-11
Lana
AUD/100Kg
 1239.00 0.00 0.00% 0.00% 2.23% 7.37% 10.23% 2025-08-11
Azúcar
USd/Lbs
 16.47 0.22 1.34% 1.34% 1.03% -14.64% -10.16% 2025-08-11
Cacao
USD/T
9226.53 700.53 8.22% 13.88% 11.34% -19.79% 3.98% 2025-08-11
Té
INR/Kgs
 203.88 1.49 -0.73% -0.73% -0.99% 19.88% -2.50% 2025-07-26
Aceite de girasol
INR/10 kg
 1300.80 6.00 0.46% 1.19% 5.03% 2.55% 45.54% 2025-08-08
colza
EUR/T
 471.24 2.99 0.64% -3.24% 1.18% -7.60% 2.39% 2025-08-11
Cebada
INR/T
 2330.00 12.50 -0.53% -0.32% 4.55% -3.90% 8.00% 2025-08-08
Manteca
EUR/T
 7205.00 0.00 0.00% 0.00% 0.57% -1.31% -2.96% 2025-08-08
Patatas
EUR/100KG
 9.50 0.00 0.00% 0.00% -8.65% -67.47% -66.19% 2025-08-08
Maíz
USd/BU
 385.9126 3.1626 0.83% -0.28% -3.52% -15.83% -3.88% 2025-08-11

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3496.00 12.00 0.34% -0.96% -4.19% -5.23% -2.62% 2025-08-11
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.79% 2025-08-08
Plomo
USD/T
 2005.38 1.35 -0.07% 2.36% 0.00% 2.73% -2.06% 2025-08-11
Aluminio
USD/T
 2592.35 23.40 -0.89% 1.08% -0.15% 1.60% 12.44% 2025-08-11
Estaño
USD/T
 33624 112 -0.33% 0.74% 1.02% 15.61% 7.41% 2025-08-08
Zinc
USD/T
 2819.50 12.60 -0.44% 2.45% 3.36% -5.34% 2.79% 2025-08-11
Níquel
USD/T
 15312 197 1.30% 1.37% 1.64% 0.08% -6.38% 2025-08-11
Molibdeno
CNY/Kg
 490.00 0.00 0.00% -1.61% -3.92% 4.48% 3.16% 2025-08-11
Paladio
USD/t.oz
 1137.00 19.00 1.70% -6.27% -8.60% 27.90% 26.47% 2025-08-11
Rodio
USD/t oz.
 7075 0 0.00% 2.54% 24.12% 54.64% 49.74% 2025-08-11
Polietileno
CNY/T
 7294.00 8.00 -0.11% -0.57% 0.54% -14.42% -12.24% 2025-08-08
Polivinilo
CNY/T
 5005.00 40.00 -0.79% -0.69% 2.35% 1.60% -9.72% 2025-08-08
polipropileno
CNY/T
 7066.00 8.00 -0.11% -0.66% 0.13% -4.23% -6.36% 2025-08-08
Ceniza de soda
CNY/T
 1252.00 12.00 -0.95% -1.42% 6.64% -18.06% -31.21% 2025-08-11
Neodimio
CNY/T
 655000 0 0.00% 0.00% 10.55% 31.79% 40.11% 2025-08-11
Telurio
CNY/Kg
 605.00 0.00 0.00% 0.00% 0.00% -6.20% -22.44% 2025-08-11
Urea
USD/T
 442.50 3.75 -0.84% -3.80% 1.14% 31.11% 39.15% 2025-08-08
diamonio
USD/T
 805.00 0.00 0.00% 0.06% 10.58% 39.39% 49.07% 2025-08-08
Magnesio
CNY/T
 18350 100 0.55% 1.38% 6.07% 7.94% -2.91% 2025-08-11
Galio
CNY/Kg
 1615.00 10.00 -0.62% -0.62% -5.00% -22.17% -37.28% 2025-08-11
Germanio
CNY/Kg
 14500 0 0.00% -1.69% -1.69% -17.38% -4.92% 2025-08-11
Manganeso
CNY/mtu
 29.75 0.00 0.00% 0.00% 1.02% 3.48% -13.14% 2025-08-11
Indio
CNY/Kg
 2625 0 0.00% -1.87% 5.21% 3.14% -13.22% 2025-08-11
Pulpa Kraft
CNY/T
 5140.00 130.00 2.59% -1.72% 1.78% -12.35% -9.70% 2025-08-11

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 338.7838 0.6162 -0.18% 1.01% 6.04% 28.68% 38.65% 2025-08-11
Ganado En Pie
USd/Lbs
 232.5375 0.0125 -0.01% 0.71% 6.01% 21.37% 26.76% 2025-08-11
Cerdos magros
USd/Lbs
 109.2250 0.3250 0.30% 0.97% 5.81% 34.35% 46.96% 2025-08-11
Carne bovina
BRL/15KG
 305.60 0.30 0.10% 3.82% 0.20% -3.72% 30.43% 2025-08-08
Aves
BRL/Kgs
 7.40 0.03 -0.40% 2.49% -0.14% -10.84% 0.41% 2025-08-08
Huevos EE. UU.
USD/Dozen
 2.46 0.22 -8.10% -15.83% -7.19% -57.64% -22.11% 2025-08-08
Huevos CH
CNY/T
 3373.00 3.00 -0.09% -3.66% -2.80% -4.20% -26.03% 2025-08-08
Salmón
NOK/KG
 71.67 0.91 1.29% 1.29% -6.76% -23.62% -15.55% 2025-08-01

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 362.92 0.29 0.08% -0.33% -2.17% 1.71% 11.40% 2025-08-08
Lme Índice
Index Points
 4193.60 19.10 0.46% 1.48% 0.88% 7.37% 9.11% 2025-08-08
GSCI
Index Points
 538.05 0.04 0.01% -0.89% -1.41% -2.11% -2.50% 2025-08-11
Índice de productos básicos de consumo SSE
Index Points
 8331.03 102.33 1.24% 0.17% 4.96% 5.77% 12.70% 2025-08-11
Índice de carga en contenedores
Points
 1489.68 0.00 0.00% -3.94% -14.05% -39.45% -54.22% 2025-08-11
Índice de energía nuclear
USD
 39.90 0.17 -0.42% 0.89% 2.10% 49.05% 60.56% 2025-08-11
Índice de energía solar
USD
 36.71 0.03 0.08% 0.19% -4.15% 8.96% -6.59% 2025-08-11
Permisos de carbono de la UE
EUR
 73.21 1.44 2.01% 3.05% 4.01% 0.29% 4.38% 2025-08-08
Índice de energía eólica
USD
 18.46 0.51 -2.69% -3.10% -0.49% 24.73% 11.07% 2025-08-11

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 77.08 0.97 -1.24% -2.43% 4.16% -24.76% -5.02% 2025-08-08
Alemania
EUR/MWh
 77.14 0.14 -0.18% -1.75% -11.77% -33.34% 0.61% 2025-08-08
Francia
EUR/MWh
 61.85 0.15 -0.24% -0.32% -3.66% -11.45% -24.34% 2025-08-08
España
EUR/MWh
 80.11 6.02 8.13% 22.21% -4.86% -41.03% -24.29% 2025-08-11
Italia
EUR/MWh
 115.42 6.63 6.09% 2.91% -3.63% -16.22% -15.31% 2025-08-11