Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 62.329 1.309 2.15% 9.10% 1.30% -13.09% -21.22% 2025-05-12
Brent
USD/Bbl
 65.157 1.247 1.95% 8.18% 0.43% -12.71% -21.84% 2025-05-12
Gas Natural
USD/MMBtu
3.6441 0.1509 -3.98% 2.65% 9.60% 0.31% 53.05% 2025-05-12
Gasolina
USD/Gal
 2.1366 0.0246 1.16% 5.45% 5.50% 6.17% -15.00% 2025-05-12
Petróleo para calefacción
USD/Gal
 2.1095 0.0387 1.87% 6.70% 0.84% -8.96% -13.53% 2025-05-12
Carbón
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gas TTF
EUR/MWh
 35.11 0.50 1.44% 6.22% 1.37% -30.42% 18.32% 2025-05-12
Reino Unido Gas
GBp/thm
 84.0038 1.2449 1.50% 0.33% -1.78% -33.00% 17.06% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranio
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propano
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
Aceite Urales
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3239.60 84.65 -2.55% -2.85% 0.85% 23.44% 38.54% 2025-05-12
Plata
USD/t.oz
 32.529 0.184 -0.56% 0.06% 0.72% 12.64% 15.04% 2025-05-12
Cobre
USD/Lbs
 4.5746 0.0320 -0.69% -1.59% -1.44% 14.94% -4.02% 2025-05-12
Acero
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Litio
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Mineral de hierro CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platino
USD/t.oz
 975.30 19.70 -1.98% 1.80% 3.20% 9.09% -3.53% 2025-05-12
Acero HRC
USD/T
 888.07 1.93 -0.22% 1.49% -5.32% 25.26% 13.71% 2025-05-12
Mineral De Hierro
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1051.33 7.33 0.70% 1.28% 0.92% 5.32% -12.36% 2025-05-12
Trigo
USd/Bu
 507.75 2.25 0.45% -1.26% -7.26% -7.93% -26.09% 2025-05-12
Madera
USD/1000 board feet
 547.06 2.35 0.43% 1.12% -5.30% -0.54% 1.49% 2025-05-12
Aceite de Palma
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
Queso
USD/Lbs
 1.8341 0.0569 -3.01% -3.21% 4.21% -3.52% -14.69% 2025-05-12
Leche
USD/CWT
 18.49 0.07 0.38% -0.80% 7.56% -1.18% -1.18% 2025-05-12
Caucho
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jugo De Naranja
USd/Lbs
 224.26 31.94 -12.47% -22.88% -26.29% -54.92% -44.52% 2025-05-12
Café
USd/Lbs
 381.23 14.41 -3.64% -3.82% 5.47% 18.95% 93.09% 2025-05-12
Algodón
USd/Lbs
 67.296 0.574 0.86% 0.44% 4.86% -1.57% -13.34% 2025-05-12
Arroz
USD/cwt
 12.3127 0.0923 -0.74% -1.06% -10.19% -12.21% -34.19% 2025-05-12
Canola
CAD/T
 692.64 2.50 -0.36% 1.02% 5.34% 13.79% 3.67% 2025-05-12
Avena
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Azúcar
USd/Lbs
 17.94 0.13 0.72% 2.92% 0.55% -7.02% -3.70% 2025-05-12
Cacao
USD/T
9254.51 70.00 0.76% 6.93% 11.18% -19.55% 29.14% 2025-05-12
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
colza
EUR/T
 479.97 8.50 1.80% 2.40% -9.91% -5.89% -0.84% 2025-05-12
Cebada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteca
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Maíz
USd/BU
 442.6843 1.1843 0.27% -0.85% -8.72% -3.45% -6.31% 2025-05-12

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Plomo
USD/T
 1984.50 2.52 0.13% 3.40% 3.35% 1.67% -11.82% 2025-05-12
Aluminio
USD/T
 2477.75 56.65 2.34% 2.20% 3.84% -2.89% -2.53% 2025-05-12
Estaño
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zinc
USD/T
 2683.50 27.60 1.04% 1.96% 1.70% -9.90% -10.48% 2025-05-12
Níquel
USD/T
 15569 282 -1.78% 0.22% 1.29% 1.75% -19.04% 2025-05-12
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Paladio
USD/t.oz
 943.00 33.50 -3.43% 0.64% 0.75% 6.07% -2.38% 2025-05-12
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietileno
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polivinilo
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
polipropileno
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodimio
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urea
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
diamonio
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesio
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indio
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulpa Kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 302.0039 3.9191 1.31% 2.00% 4.85% 14.71% 26.13% 2025-05-12
Ganado En Pie
USd/Lbs
 216.2195 1.5388 0.72% 1.25% 6.07% 12.86% 23.11% 2025-05-12
Cerdos magros
USd/Lbs
 90.7754 0.4004 0.44% -1.60% 3.21% 11.65% -6.87% 2025-05-12
Carne bovina
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Aves
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Huevos EE. UU.
USD/Dozen
 3.40 0.04 1.20% 3.22% 6.33% -41.55% 108.34% 2025-05-12
Huevos CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Lme Índice
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 534.85 3.32 0.62% 3.63% 1.85% -2.69% -7.70% 2025-05-12
Índice de productos básicos de consumo SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Índice de energía nuclear
USD
 27.25 0.14 -0.51% 5.83% 20.04% 1.79% -12.55% 2025-05-12
Índice de energía solar
USD
 32.90 1.22 3.85% 14.00% 14.83% -2.34% -23.09% 2025-05-12
Permisos de carbono de la UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Índice de energía eólica
USD
 16.30 0.07 0.43% 2.45% 8.38% 10.14% -2.04% 2025-05-12

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Alemania
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Francia
EUR/MWh
 61.14 0.37 0.61% -0.50% -0.91% -12.47% -24.26% 2025-05-12
España
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Italia
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12