Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 58.755 0.685 1.18% -0.82% -5.77% -18.08% -25.87% 2025-05-08
Brent
USD/Bbl
 61.727 0.607 0.99% -0.65% -5.73% -17.30% -26.41% 2025-05-08
Gas Natural
USD/MMBtu
3.6465 0.0255 0.70% 4.81% -4.44% 0.37% 58.47% 2025-05-08
Gasolina
USD/Gal
 2.0417 0.0148 0.73% -0.06% -0.01% 1.46% -19.88% 2025-05-08
Petróleo para calefacción
USD/Gal
 1.9874 0.0122 0.62% -0.90% -6.28% -14.23% -19.89% 2025-05-08
Carbón
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gas TTF
EUR/MWh
 35.14 0.90 2.61% 10.21% 5.04% -30.34% 13.53% 2025-05-08
Reino Unido Gas
GBp/thm
 84.5425 2.0621 2.50% 10.47% 2.61% -32.58% 11.65% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranio
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propano
USD/Gal
 0.71 0.01 -1.00% -17.79% -10.06% -9.05% 2.38% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Aceite Urales
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3339.05 37.14 -1.10% 3.14% 8.19% 27.23% 42.30% 2025-05-08
Plata
USD/t.oz
 32.345 0.111 -0.34% -0.29% 4.63% 12.00% 14.13% 2025-05-08
Cobre
USD/Lbs
 4.5436 0.0472 -1.03% -0.93% 3.52% 14.16% -0.90% 2025-05-08
Acero
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Litio
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Mineral de hierro CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platino
USD/t.oz
 971.10 2.90 -0.30% 0.19% 5.03% 8.62% -2.43% 2025-05-08
Acero HRC
USD/T
 884.08 5.92 -0.67% 1.97% -3.90% 24.69% 12.62% 2025-05-08
Mineral De Hierro
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1034.02 3.52 0.34% -0.60% 2.10% 3.58% -13.37% 2025-05-08
Trigo
USd/Bu
 519.41 1.41 0.27% 0.81% -4.21% -5.82% -18.52% 2025-05-08
Madera
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Aceite de Palma
MYR/T
 3794.00 67.00 1.80% -2.97% -8.49% -14.63% -0.94% 2025-05-08
Queso
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
Leche
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
Caucho
USD Cents / Kg
 172.20 0.10 -0.06% 2.32% 9.06% -12.77% 5.45% 2025-05-08
Jugo De Naranja
USd/Lbs
 275.17 19.42 7.59% 3.84% 5.98% -44.69% -28.15% 2025-05-08
Café
USd/Lbs
 393.68 1.36 -0.34% 0.03% 11.51% 22.83% 93.95% 2025-05-08
Algodón
USd/Lbs
 67.157 0.237 -0.35% 2.50% 1.03% -1.77% -14.30% 2025-05-08
Arroz
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
Canola
CAD/T
 691.31 7.36 1.08% 1.49% 6.05% 13.57% 6.10% 2025-05-08
Avena
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Lana
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Azúcar
USd/Lbs
 17.06 0.08 -0.45% -0.57% -4.63% -11.55% -12.70% 2025-05-08
Cacao
USD/T
9173.47 26.82 -0.29% 4.62% 9.47% -20.25% 10.50% 2025-05-08
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 469.51 0.25 0.05% 1.68% -7.45% -7.94% -1.21% 2025-05-08
Cebada
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Manteca
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Patatas
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Maíz
USd/BU
 438.3596 2.6404 -0.60% -5.58% -7.52% -4.39% -3.97% 2025-05-08

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Plomo
USD/T
 1943.28 15.45 -0.79% -0.71% 4.99% -0.45% -12.99% 2025-05-08
Aluminio
USD/T
 2387.35 7.30 0.31% -1.03% 1.91% -6.43% -6.80% 2025-05-08
Estaño
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinc
USD/T
 2614.05 3.85 -0.15% 1.51% 2.02% -12.24% -10.29% 2025-05-08
Níquel
USD/T
 15549 81 -0.52% 2.10% 7.83% 1.63% -18.30% 2025-05-08
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Paladio
USD/t.oz
 957.00 8.00 -0.83% 1.81% 6.45% 7.65% -1.75% 2025-05-08
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietileno
CNY/T
 7280.00 10.00 0.14% 0.34% -0.91% -14.58% -13.54% 2025-05-08
Polivinilo
CNY/T
 4727.00 65.00 -1.36% -0.65% -2.27% -4.04% -18.99% 2025-05-08
polipropileno
CNY/T
 7082.00 45.00 -0.63% -0.34% -1.42% -4.01% -5.99% 2025-05-08
Ceniza de soda
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodimio
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesio
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indio
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pulpa Kraft
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
Ganado En Pie
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
Cerdos magros
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Carne bovina
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Aves
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Huevos EE. UU.
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Huevos CH
CNY/T
 3002.00 12.00 -0.40% -2.28% -3.22% -14.74% -0.99% 2025-05-08
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Índice
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 520.04 0.52 0.10% 0.36% 2.15% -5.39% -9.92% 2025-05-08
Índice de productos básicos de consumo SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Índice de energía nuclear
USD
 27.23 0.71 2.68% 7.93% 23.10% 1.72% -14.72% 2025-05-08
Índice de energía solar
USD
 30.08 0.31 1.04% 5.77% 15.69% -10.72% -28.60% 2025-05-08
Permisos de carbono de la UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Índice de energía eólica
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Alemania
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Francia
EUR/MWh
 63.60 0.50 0.79% 2.25% 3.25% -8.95% -23.05% 2025-05-07
España
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italia
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08