Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 61.639 1.511 -2.39% 2.89% -0.31% -14.06% -21.72% 2025-05-15
Brent
USD/Bbl
 64.555 1.535 -2.32% 2.73% -1.97% -13.51% -22.47% 2025-05-15
Gas Natural
USD/MMBtu
3.4451 0.0469 -1.34% -4.09% 6.10% -5.17% 38.08% 2025-05-15
Gasolina
USD/Gal
 2.1202 0.0203 -0.95% 1.26% 3.34% 5.36% -16.62% 2025-05-15
Petróleo para calefacción
USD/Gal
 2.1546 0.0153 -0.71% 4.95% 1.41% -7.02% -12.25% 2025-05-15
Carbón
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gas TTF
EUR/MWh
 35.31 0.54 1.55% -0.89% -0.22% -30.02% 15.48% 2025-05-15
Reino Unido Gas
GBp/thm
 84.4463 1.5946 1.92% -1.05% -3.04% -32.65% 14.43% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranio
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propano
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Aceite Urales
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3192.37 6.45 0.20% -3.74% -4.72% 21.64% 34.26% 2025-05-15
Plata
USD/t.oz
 32.190 0.024 -0.07% -0.74% -1.94% 11.46% 8.49% 2025-05-15
Cobre
USD/Lbs
 4.5913 0.0114 -0.25% 1.01% -1.77% 15.36% -5.86% 2025-05-15
Acero
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Litio
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Mineral de hierro CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platino
USD/t.oz
 989.00 10.60 1.08% 1.50% 2.24% 10.63% -7.69% 2025-05-15
Acero HRC
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Mineral De Hierro
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1060.31 17.44 -1.62% 2.27% 2.08% 6.22% -12.84% 2025-05-15
Trigo
USd/Bu
 527.03 2.28 0.43% 2.73% -3.78% -4.44% -20.54% 2025-05-15
Madera
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Aceite de Palma
MYR/T
 3862.00 63.00 -1.61% 1.60% -3.62% -13.10% 1.52% 2025-05-15
Queso
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
Leche
USD/CWT
 18.46 0.02 -0.11% -0.54% 6.83% -1.34% -1.44% 2025-05-15
Caucho
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Jugo De Naranja
USd/Lbs
 268.74 11.09 4.30% -0.91% -15.61% -45.98% -38.71% 2025-05-15
Café
USd/Lbs
 374.32 0.10 0.03% -5.60% -0.68% 16.79% 88.52% 2025-05-15
Algodón
USd/Lbs
 65.493 0.038 -0.06% -1.80% -0.31% -4.20% -13.86% 2025-05-15
Arroz
USD/cwt
 12.6859 0.0559 0.44% 1.69% -5.33% -9.55% -33.41% 2025-05-15
Canola
CAD/T
 702.61 17.21 -2.39% 2.73% 4.48% 15.42% 7.96% 2025-05-15
Avena
USd/Bu
 339.7657 1.0157 0.30% -8.17% -2.23% 2.80% -11.35% 2025-05-15
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Azúcar
USd/Lbs
 17.77 0.31 -1.72% 1.48% -0.51% -7.89% -3.05% 2025-05-15
Cacao
USD/T
9865.59 26.17 -0.26% 8.07% 22.22% -14.24% 34.50% 2025-05-15
Té
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Aceite de girasol
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
colza
EUR/T
 478.16 6.11 -1.26% 1.30% -11.50% -6.25% 1.04% 2025-05-15
Cebada
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Manteca
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Patatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Maíz
USd/BU
 445.7354 0.2354 0.05% 1.53% -7.95% -2.78% -2.46% 2025-05-15

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Plomo
USD/T
 1990.23 2.60 -0.13% 1.92% 4.22% 1.96% -13.24% 2025-05-15
Aluminio
USD/T
 2490.45 32.75 -1.30% 3.39% 4.26% -2.39% -3.71% 2025-05-15
Estaño
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinc
USD/T
 2717.65 41.90 -1.52% 3.41% 4.95% -8.76% -8.19% 2025-05-15
Níquel
USD/T
 15692 108 -0.69% 0.75% 0.62% 2.56% -20.74% 2025-05-15
Molibdeno
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paladio
USD/t.oz
 958.00 10.00 1.05% -1.59% 0.05% 7.76% -3.57% 2025-05-15
Rodio
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
Polietileno
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polivinilo
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
polipropileno
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodimio
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urea
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
diamonio
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesio
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Galio
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganeso
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indio
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulpa Kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 296.9094 2.2741 -0.76% -0.15% 2.18% 12.78% 21.30% 2025-05-15
Ganado En Pie
USd/Lbs
 211.4459 2.4222 -1.13% -1.25% 2.11% 10.36% 18.10% 2025-05-15
Cerdos magros
USd/Lbs
 98.3720 0.4780 -0.48% 8.52% 9.12% 21.00% 0.00% 2025-05-15
Carne bovina
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Aves
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Huevos EE. UU.
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Huevos CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Salmón
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Lme Índice
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 530.65 8.24 -1.53% 0.95% -0.07% -3.46% -8.76% 2025-05-15
Índice de productos básicos de consumo SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Índice de carga en contenedores
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Índice de energía nuclear
USD
 27.69 0.62 -2.19% 3.75% 21.82% 3.44% -11.76% 2025-05-15
Índice de energía solar
USD
 34.81 0.29 -0.83% 15.61% 24.99% 3.32% -22.28% 2025-05-15
Permisos de carbono de la UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Índice de energía eólica
USD
 16.70 0.11 0.66% 4.11% 10.52% 12.84% -2.79% 2025-05-15

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Alemania
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Francia
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
Italia
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
España
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15