Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 59.372 2.242 3.92% -1.73% -2.19% -17.22% -24.25% 2025-05-06
Brent
USD/Bbl
 62.333 2.103 3.49% -1.50% -2.92% -16.49% -25.05% 2025-05-06
Gas Natural
USD/MMBtu
3.4539 0.0961 -2.71% 2.01% -5.50% -4.93% 56.50% 2025-05-06
Gasolina
USD/Gal
 2.0674 0.0413 2.04% 0.76% 1.83% 2.73% -18.44% 2025-05-06
Petróleo para calefacción
USD/Gal
 2.0142 0.0371 1.88% -2.30% -3.14% -13.08% -18.08% 2025-05-06
Carbón
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gas TTF
EUR/MWh
 34.92 1.87 5.65% 9.73% -2.68% -30.80% 13.71% 2025-05-06
Reino Unido Gas
GBp/thm
 83.9106 5.1882 6.59% 8.85% -4.53% -33.08% 12.01% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -1.12% -1.26% 4.73% 0.00% 2025-05-06
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranio
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propano
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Aceite Urales
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3414.14 79.61 2.39% 2.93% 14.53% 30.09% 47.48% 2025-05-06
Plata
USD/t.oz
 33.154 0.644 1.98% 0.68% 10.46% 14.80% 21.68% 2025-05-06
Cobre
USD/Lbs
 4.7264 0.0779 1.68% -1.77% 10.59% 18.76% 2.63% 2025-05-06
Acero
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Litio
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Mineral de hierro CNY
CNY/T
 713.00 9.50 1.35% 0.85% -1.45% -8.47% -19.57% 2025-05-06
Platino
USD/t.oz
 986.00 27.90 2.91% 1.23% 9.24% 10.29% -0.27% 2025-05-06
Acero HRC
USD/T
 870.06 4.94 -0.56% -1.13% -6.45% 22.72% 10.84% 2025-05-06
Mineral De Hierro
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanio
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1034.27 3.73 -0.36% -0.65% 5.22% 3.61% -15.87% 2025-05-06
Trigo
USd/Bu
 518.52 4.27 0.83% 2.53% -3.35% -5.98% -19.33% 2025-05-06
Madera
USD/1000 board feet
 539.53 1.45 -0.27% -4.25% -5.62% -1.91% 0.38% 2025-05-06
Aceite de Palma
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Queso
USD/Lbs
 1.8535 0.0455 -2.40% 1.45% 9.67% -2.50% -5.43% 2025-05-06
Leche
USD/CWT
 18.70 0.06 0.32% 7.16% 9.36% -0.05% 2.02% 2025-05-06
Caucho
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Jugo De Naranja
USd/Lbs
 234.58 28.42 -10.81% -11.01% 10.70% -52.85% -36.78% 2025-05-06
Café
USd/Lbs
 400.21 3.86 0.97% -2.49% 17.60% 24.87% 102.14% 2025-05-06
Algodón
USd/Lbs
 65.829 1.172 -1.75% -0.64% -0.39% -3.71% -14.95% 2025-05-06
Arroz
USD/cwt
 12.5879 0.1429 1.15% 0.91% -5.50% -10.25% -31.55% 2025-05-06
Canola
CAD/T
 682.48 3.17 -0.46% 1.53% 7.09% 12.12% 2.25% 2025-05-06
Avena
USd/Bu
 380.0209 19.0209 5.27% -0.32% 12.85% 14.98% -3.10% 2025-05-06
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Azúcar
USd/Lbs
 17.43 0.00 0.01% -1.08% -6.63% -9.65% -12.65% 2025-05-06
Cacao
USD/T
8860.46 205.79 2.38% -0.92% 11.22% -22.97% 6.10% 2025-05-06
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
colza
EUR/T
 474.24 5.51 1.18% -1.20% -8.19% -7.01% -0.57% 2025-05-06
Cebada
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Manteca
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Patatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Maíz
USd/BU
 447.7125 1.2125 0.27% -2.78% -3.61% -2.35% -4.13% 2025-05-06

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Plomo
USD/T
 1919.93 16.40 -0.85% -2.98% 2.17% -1.64% -14.42% 2025-05-06
Aluminio
USD/T
 2424.45 15.95 -0.65% -1.76% 1.89% -4.98% -5.63% 2025-05-06
Estaño
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinc
USD/T
 2632.40 20.60 0.79% -0.64% -0.13% -11.62% -10.68% 2025-05-06
Níquel
USD/T
 15680 145 0.93% 0.32% 8.59% 2.48% -18.57% 2025-05-06
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Paladio
USD/t.oz
 972.50 35.50 3.79% 4.74% 10.20% 9.39% -0.31% 2025-05-06
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietileno
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polivinilo
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
polipropileno
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodimio
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesio
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indio
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulpa Kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 295.5120 0.5790 -0.20% 0.56% 6.19% 12.25% 22.03% 2025-05-06
Ganado En Pie
USd/Lbs
 213.5973 0.0407 0.02% -1.27% 7.08% 11.49% 20.27% 2025-05-06
Cerdos magros
USd/Lbs
 91.5044 0.7456 -0.81% -1.13% 4.22% 12.55% -6.94% 2025-05-06
Carne bovina
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Aves
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Huevos EE. UU.
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Huevos CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Índice
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 524.85 8.73 1.69% -0.70% 2.00% -4.51% -9.15% 2025-05-06
Índice de productos básicos de consumo SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Índice de energía nuclear
USD
 25.67 0.08 -0.31% 2.68% 23.00% -4.11% -19.35% 2025-05-06
Índice de energía solar
USD
 29.30 0.44 1.52% -1.15% 5.51% -13.03% -32.10% 2025-05-06
Permisos de carbono de la UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Índice de energía eólica
USD
 16.04 0.13 0.82% 1.91% 15.98% 8.38% -0.93% 2025-05-06

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Alemania
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Francia
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
España
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italia
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06