Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 60.639 0.729 1.22% 4.03% 0.95% -15.45% -22.52% 2025-05-09
Brent
USD/Bbl
 63.579 0.739 1.18% 3.73% 0.39% -14.82% -23.20% 2025-05-09
Gas Natural
USD/MMBtu
3.7834 0.1914 5.33% 4.23% 6.36% 4.14% 68.00% 2025-05-09
Gasolina
USD/Gal
 2.0987 0.0049 0.23% 3.72% 7.24% 4.29% -16.05% 2025-05-09
Petróleo para calefacción
USD/Gal
 2.0536 0.0006 0.03% 2.96% 0.47% -11.38% -15.57% 2025-05-09
Carbón
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gas TTF
EUR/MWh
 34.71 0.92 -2.57% 6.39% 4.04% -31.21% 16.24% 2025-05-09
Reino Unido Gas
GBp/thm
 82.6994 2.6446 -3.10% 5.05% 0.13% -34.05% 13.98% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranio
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propano
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Aceite Urales
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3345.18 28.85 0.87% 3.27% 4.90% 27.47% 41.76% 2025-05-09
Plata
USD/t.oz
 32.785 0.354 1.09% 2.44% 5.13% 13.53% 16.42% 2025-05-09
Cobre
USD/Lbs
 4.6227 0.0775 1.71% -0.53% 6.02% 16.15% -0.85% 2025-05-09
Acero
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Litio
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Mineral de hierro CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platino
USD/t.oz
 997.40 23.00 2.36% 3.95% 8.72% 11.57% -0.81% 2025-05-09
Acero HRC
USD/T
 885.06 4.94 -0.56% 1.27% -4.83% 24.83% 13.47% 2025-05-09
Mineral De Hierro
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1048.97 12.22 1.18% 0.02% 1.94% 5.08% -12.88% 2025-05-09
Trigo
USd/Bu
 508.76 4.24 -0.83% -3.37% -5.43% -7.75% -23.32% 2025-05-09
Madera
USD/1000 board feet
 545.07 8.60 -1.55% -0.72% -5.30% -0.90% 1.69% 2025-05-09
Aceite de Palma
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Queso
USD/Lbs
 1.8323 0.0028 -0.15% -0.96% 4.17% -3.61% -11.23% 2025-05-09
Leche
USD/CWT
 18.48 0.04 -0.22% -0.05% 7.19% -1.23% -0.81% 2025-05-09
Caucho
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jugo De Naranja
USd/Lbs
 228.88 14.87 -6.10% -10.28% -13.38% -53.99% -41.87% 2025-05-09
Café
USd/Lbs
 395.87 0.64 -0.16% 1.45% 15.36% 23.52% 94.95% 2025-05-09
Algodón
USd/Lbs
 66.911 0.215 0.32% -1.61% 0.51% -2.13% -13.49% 2025-05-09
Arroz
USD/cwt
 12.3843 0.0907 -0.73% -1.83% -6.50% -11.70% -35.96% 2025-05-09
Canola
CAD/T
 693.08 9.14 1.34% 0.05% 6.30% 13.86% 4.85% 2025-05-09
Avena
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Azúcar
USd/Lbs
 17.82 0.31 1.77% 3.13% -1.63% -7.63% -7.51% 2025-05-09
Cacao
USD/T
9181.77 52.48 0.57% 2.81% 12.85% -20.18% -1.28% 2025-05-09
Té
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Aceite de girasol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 470.95 1.06 -0.22% -0.11% -8.06% -7.66% -2.09% 2025-05-09
Cebada
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Manteca
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Patatas
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Maíz
USd/BU
 443.7154 4.7154 1.07% -3.80% -8.13% -3.22% -5.54% 2025-05-09

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Plomo
USD/T
 1984.23 31.50 1.61% 2.47% 5.04% 1.65% -10.72% 2025-05-09
Aluminio
USD/T
 2418.40 9.65 0.40% -0.90% 2.09% -5.22% -4.39% 2025-05-09
Estaño
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinc
USD/T
 2655.25 27.25 1.04% 1.66% 1.09% -10.85% -9.39% 2025-05-09
Níquel
USD/T
 15799 224 1.44% 2.39% 7.66% 3.26% -16.63% 2025-05-09
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Paladio
USD/t.oz
 978.00 4.50 0.46% 2.84% 10.20% 10.01% -0.41% 2025-05-09
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietileno
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polivinilo
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
polipropileno
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodimio
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
diamonio
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesio
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indio
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulpa Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 297.7551 0.3924 0.13% 1.00% 5.23% 13.10% 24.74% 2025-05-09
Ganado En Pie
USd/Lbs
 214.3879 0.2599 0.12% 1.40% 6.87% 11.90% 21.83% 2025-05-09
Cerdos magros
USd/Lbs
 90.7166 0.0666 0.07% -2.40% 4.87% 11.58% -7.78% 2025-05-09
Carne bovina
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Aves
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Huevos EE. UU.
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Huevos CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme Índice
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 530.30 4.63 0.88% 1.95% 2.56% -3.52% -8.12% 2025-05-09
Índice de productos básicos de consumo SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Índice de carga en contenedores
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Índice de energía nuclear
USD
 26.84 0.15 0.56% 3.55% 24.20% 0.26% -14.79% 2025-05-09
Índice de energía solar
USD
 31.40 1.29 4.28% 6.95% 17.47% -6.80% -25.36% 2025-05-09
Permisos de carbono de la UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Índice de energía eólica
USD
 16.18 0.14 0.87% 2.15% 12.44% 9.32% -2.29% 2025-05-09

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Alemania
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Francia
EUR/MWh
 60.55 2.20 -3.51% -4.40% 1.22% -13.31% -28.34% 2025-05-09
España
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italia
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09