Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 59.554 2.424 4.24% -1.43% -1.89% -16.96% -24.02% 2025-05-06
Brent
USD/Bbl
 62.610 2.380 3.95% -1.06% -2.49% -16.12% -24.71% 2025-05-06
Gas Natural
USD/MMBtu
3.5005 0.0495 -1.39% 3.38% -4.23% -3.65% 58.61% 2025-05-06
Gasolina
USD/Gal
 2.0779 0.0518 2.56% 1.27% 2.35% 3.25% -18.03% 2025-05-06
Petróleo para calefacción
USD/Gal
 2.0236 0.0465 2.35% -1.85% -2.68% -12.67% -17.70% 2025-05-06
Carbón
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gas TTF
EUR/MWh
 34.67 1.63 4.92% 8.97% -3.36% -31.28% 12.92% 2025-05-06
Reino Unido Gas
GBp/thm
 83.3862 4.6638 5.92% 8.17% -5.13% -33.50% 11.31% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranio
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propano
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Aceite Urales
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3396.90 62.37 1.87% 2.41% 13.95% 29.44% 46.74% 2025-05-06
Plata
USD/t.oz
 33.064 0.554 1.70% 0.40% 10.16% 14.49% 21.34% 2025-05-06
Cobre
USD/Lbs
 4.7317 0.0832 1.79% -1.66% 10.71% 18.89% 2.74% 2025-05-06
Acero
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Litio
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Mineral de hierro CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platino
USD/t.oz
 981.70 23.60 2.46% 0.79% 8.76% 9.81% -0.71% 2025-05-06
Acero HRC
USD/T
 871.06 3.94 -0.45% -1.02% -6.34% 22.86% 10.96% 2025-05-06
Mineral De Hierro
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanio
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1030.14 7.86 -0.76% -1.04% 4.80% 3.19% -16.20% 2025-05-06
Trigo
USd/Bu
 520.02 5.77 1.12% 2.82% -3.07% -5.71% -19.09% 2025-05-06
Madera
USD/1000 board feet
 539.98 1.00 -0.18% -4.17% -5.54% -1.83% 0.46% 2025-05-06
Aceite de Palma
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Queso
USD/Lbs
 1.8463 0.0527 -2.78% 1.06% 9.25% -2.88% -5.80% 2025-05-06
Leche
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
Caucho
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Jugo De Naranja
USd/Lbs
 235.28 27.72 -10.54% -10.74% 11.04% -52.71% -36.58% 2025-05-06
Café
USd/Lbs
 401.73 5.38 1.36% -2.12% 18.05% 25.35% 102.90% 2025-05-06
Algodón
USd/Lbs
 70.856 3.855 5.75% 6.95% 7.22% 3.64% -8.46% 2025-05-06
Arroz
USD/cwt
 12.5317 0.0867 0.70% 0.45% -5.92% -10.65% -31.86% 2025-05-06
Canola
CAD/T
 687.25 1.61 0.23% 2.24% 7.84% 12.90% 2.97% 2025-05-06
Avena
USd/Bu
 379.9945 18.9945 5.26% -0.33% 12.84% 14.98% -3.11% 2025-05-06
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Azúcar
USd/Lbs
 17.58 0.15 0.87% -0.22% -5.82% -8.87% -11.89% 2025-05-06
Cacao
USD/T
8983.93 329.26 3.80% 0.46% 12.77% -21.90% 7.58% 2025-05-06
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
colza
EUR/T
 474.22 5.48 1.17% -1.20% -8.19% -7.02% -0.58% 2025-05-06
Cebada
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Manteca
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Patatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Maíz
USd/BU
 446.4156 0.0844 -0.02% -3.06% -3.89% -2.64% -4.41% 2025-05-06

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Plomo
USD/T
 1928.13 8.20 -0.42% -2.56% 2.61% -1.22% -14.06% 2025-05-06
Aluminio
USD/T
 2423.50 16.90 -0.69% -1.80% 1.85% -5.02% -5.66% 2025-05-06
Estaño
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinc
USD/T
 2635.50 23.70 0.91% -0.52% -0.01% -11.52% -10.57% 2025-05-06
Níquel
USD/T
 15640 105 0.68% 0.06% 8.31% 2.22% -18.78% 2025-05-06
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Paladio
USD/t.oz
 968.50 31.50 3.36% 4.31% 9.75% 8.94% -0.72% 2025-05-06
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietileno
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polivinilo
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
polipropileno
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodimio
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesio
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indio
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulpa Kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 295.7478 0.3432 -0.12% 0.64% 6.27% 12.34% 22.13% 2025-05-06
Ganado En Pie
USd/Lbs
 213.5559 0.0007 0.00% -1.29% 7.06% 11.47% 20.24% 2025-05-06
Cerdos magros
USd/Lbs
 91.3185 0.9315 -1.01% -1.33% 4.01% 12.32% -7.13% 2025-05-06
Carne bovina
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Aves
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Huevos EE. UU.
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Huevos CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Índice
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.00 9.88 1.92% -0.49% 2.22% -4.30% -8.96% 2025-05-06
Índice de productos básicos de consumo SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Índice de energía nuclear
USD
 25.63 0.12 -0.47% 2.52% 22.81% -4.26% -19.48% 2025-05-06
Índice de energía solar
USD
 29.73 0.87 3.01% 0.30% 7.06% -11.75% -31.10% 2025-05-06
Permisos de carbono de la UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Índice de energía eólica
USD
 16.05 0.14 0.88% 1.97% 16.05% 8.45% -0.86% 2025-05-06

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Alemania
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Francia
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
Italia
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
España
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06